DGW
Công ty Cổ phần Thế giới Số
2024-01-2954.5
54.11,280
54.260
54.32,010
54.4 -0.2%
10,850111,200
54.42,040
54.52,130
54.6280
◣-1%◥0.90.021603,890
2024-01-2655
54.23,680
54.3980
54.5100
54.5 -0.9%
9,30082,370
54.61,150
54.71,560
54.81,220
◣-1.7%◥0.95.33002,430
2024-01-2553.6
54.8600
54.9510
551,820
55 2.6%
21,350135,540
55.1340
55.21,120
55.3500
◣-0.2%◥3.9-2.61102,860
◣2024-01-2454.6
53.43,130
53.57,770
◣53.64,280
◣53.6 -1.8%
27,460206,770
53.710
53.91,010
542,180
◣-1.9%◥0.7-4.5323042,604
2024-01-2355.3
54.47,080
◣54.59,910
54.6280
54.6 -1.3%
7,270126,260
54.810
54.9100
551,050
◣-1.5%◥0-5.363502,160
2024-01-2255.5
553,720
55.110
55.2400
55.3 -0.4%
7,620128,240
55.3270
55.4510
55.53,940
◣-1.7%◥0.31.367302,700
2024-01-1955.5
55.21,470
55.33,330
55.43,290
55.5
15,000263,630
55.52,350
55.6580
55.750
◣-1%◥3.212.448,74017,080
◥2024-01-1855
55.1830
55.2600
55.4900
◥55.5 0.9%
13,00098,120
◥55.5280
55.62,030
55.72,070
◣-0.6%◥0.96.531,5101,550
◣2024-01-1756
54.81,100
54.9280
◣554,670
◣55 -1.8%
9,360131,350
55.2930
55.3620
55.4480
◣-1.8%◥0.5-0.591,59014,750
◥2024-01-1654.8
55.63,290
55.7540
55.8840
◥56 2.2%
27,680164,560
◥569,730
56.1330
56.22,480
◣-1.7%◥2.193,400710
2024-01-1554.8
54.53,960
◣54.6280
54.74,100
54.8
14,120141,550
54.82,740
551,020
55.170
◣-0.4%◥1.8-0.5867018
2024-01-1254.7
54.64,000
54.72,010
54.8380
54.8 0.2%
13,750215,350
54.9480
555,770
55.1420
◣-2.4%◥0.9-7.526,4603,012
2024-01-1154.5
54.23,970
54.3480
54.51,010
54.7 0.4%
16,460131,340
54.7290
54.8320
54.9320
◣-1%◥1.60.6820018,698
2024-01-1055.8
54.3580
54.41,190
54.52,060
54.5 -2.3%
8,950262,310
54.6110
54.8440
54.9440
◣-3.3%◥02.9515,28020,840
2024-01-0956.7
55.61,480
◣55.75,810
55.8590
55.8 -1.6%
13,050139,160
55.9100
561,150
56.14,090
◣-1.8%◥0.1-1.622,9001,480
2024-01-0855.6
56.52,390
56.6200
56.7400
56.7 2%
12,790247,580
56.82,400
56.91,760
◥5711,270
◣-0.8%◥2.55.5130,0805,320
2024-01-0555
55.42,470
55.54,240
55.6340
55.6 1.1%
17,750249,380
55.7800
55.82,160
◥55.92,910
◣0%◥1.63.969,27022,098
2024-01-0455.9
54.7590
54.83,360
◣54.94,210
55 -1.6%
8,180219,700
554,360
55.1630
55.2970
◣-1.8%◥0.36.5510,90022,414
◥2024-01-0352.3
55.5130
55.6100
55.850
◥55.9 6.9%
80,220561,250
◥55.913,760
◣-1.4%◥6.812.4511,7208,120
2024-01-0252.3
51.9630
5260
52.22,000
52.3
4,960104,670
52.35,290
52.4870
52.52,680
◣-1.2%◥1.11.791,3602,260