SSI
Công ty Cổ phần chứng khoán SSI
2024-01-2633.95
3468,020
34.0532,010
34.110,220
34.1 0.4%
125,0801,428,820
34.15530
34.23,340
34.257,630
◣0%◥1.15.328,31061,565
2024-01-2534
◣33.8526,950
33.943,640
33.958,350
33.95 -0.1%
51,8101,094,220
344,330
34.0511,080
34.137,950
◣-0.5%◥0.5-2.6103,26213,115
2024-01-2433.8
33.923,250
33.9519,290
3426,330
34 0.6%
74,1302,735,150
34.056,490
34.128,370
34.1519,610
◣-0.3%◥1.7-4.53268,010117,778
2024-01-2333.95
33.721,330
33.7519,200
33.844,150
33.8 -0.5%
66,4001,256,480
33.8511,360
33.942,150
33.9530,410
◣-0.9%◥0.4-5.36110,010122,383
2024-01-2233.7
33.8280
33.85130
33.971,180
33.95 0.7%
104,7701,681,470
33.9515,270
◥34124,630
34.0517,680
◣-0.9%◥0.81.3628,883235,950
2024-01-1933.8
33.5541,670
33.67,920
33.657,130
33.7 -0.3%
118,4902,238,930
33.712,670
33.7518,470
33.828,840
◣-1.2%◥0.812.443,181258,340
2024-01-1833.65
33.721,930
33.751,890
33.824,940
33.8 0.4%
63,6401,473,670
33.854,750
33.926,160
33.9521,510
◣0%◥1.16.5316,35861,100
2024-01-1733.5
33.556,370
33.610,100
33.6516,320
33.65 0.4%
124,6102,621,890
33.730,560
33.759,080
33.824,910
◣-0.2%◥2.9-0.5977,02532,590
◥2024-01-1633
33.3560,040
33.413,260
33.452,960
◥33.5 1.5%
131,2001,931,510
◥33.55,350
33.553,460
33.620,350
◣-0.8%◥1.5911,790214,199
◣2024-01-1533.85
32.8513,150
32.915,160
32.9513,390
◣33 -2.5%
379,1502,224,620
◣33117,250
33.054,640
33.114,340
◣-2.6%◥0.7-0.587,89060,360
2024-01-1233.9
33.7510,940
33.87,500
33.85160
33.85 -0.1%
69,5402,525,880
33.941,650
33.9520,140
◥34101,550
◣-1.7%◥0.2-7.52112,69084,190
2024-01-1133.7
33.7527,070
33.812,450
33.8511,630
33.9 0.6%
60,5502,547,170
33.915,770
33.957,290
3423,770
◣-0.3%◥20.68106,790232,605
2024-01-1034
33.61,400
33.651,920
33.77,080
33.7 -0.9%
101,6002,382,880
33.755,250
33.815,870
33.852,250
◣-2%◥0.12.9525,31041,560
2024-01-0934.1
◣33.955,490
33.9527,210
348,110
34 -0.3%
55,6201,898,520
34.057,940
34.16,130
34.156,250
◣-0.6%◥0.7-1.675,15516,796
2024-01-0834.15
◣34146,060
34.0562,730
34.14,950
34.1 -0.1%
79,0302,072,900
34.1516,490
34.216,220
34.2510,890
◣-0.5%◥15.5139,62034,353
◥2024-01-0533.6
34.05230
34.14,500
◥34.156,830
◥34.15 1.6%
249,5402,513,720
34.2116,500
34.2556,860
34.353,920
◣0%◥1.63.9669,37036,992
2024-01-0432.95
33.537,830
33.5513,980
33.64,770
33.6 2%
155,5405,871,330
33.6512,670
33.730,760
33.7518,090
◣0.1%◥3.76.55194,44020,791
◥2024-01-0332.5
32.851,030
32.9105,140
◥32.95156,940
◥32.95 1.4%
220,3001,140,870
3392,880
33.054,070
33.127,750
◣-0.7%◥1.312.4541,200126,243
◣2024-01-0232.8
32.417,870
32.4518,200
◣32.521,750
◣32.5 -0.9%
96,3701,805,230
32.553,210
32.64,870
32.655,050
◣-1%◥1.21.7931,837303,480
2023-12-2933
32.747,300
◣32.75105,450
32.855,990
32.8 -0.6%
141,8301,279,030
32.855,000
32.918,320
32.9514,340
◣-0.8%◥0.319,74434,661