MWG
Công ty Cổ phần đầu tư thế giới di động
2024-01-2645.2
44.87,470
44.855,030
44.92,440
44.9 -0.7%
16,940378,190
44.952,120
4514,440
45.051,080
◣-1%◥0.65.346,24572,550
◥2024-01-2544.4
45.051,130
45.13,120
45.15100
◥45.2 1.8%
61,520753,010
◥45.29,530
45.2540
45.33,640
◣-0.7%◥1.8-2.654,466123,069
2024-01-2445.4
44.329,630
◣44.3514,430
44.411,900
44.4 -2.2%
67,700968,340
44.45110
44.520
44.64,310
◣-2.4%◥0.1-4.5374,270215,100
2024-01-2346.15
◣45.257,320
45.318,590
45.354,250
45.4 -1.6%
30,270610,060
45.41,230
45.451,080
45.56,590
◣-2%◥0-5.3693,310144,881
2024-01-2246.05
46.05190
46.118,210
46.15610
46.15 0.2%
66,910723,590
46.27,640
46.253,230
◥46.312,180
◣-2%◥0.51.3695,89338,027
2024-01-1945.85
45.91,690
45.95330
463,570
46.05 0.4%
53,6801,071,780
46.055,740
46.130,420
46.154,000
◣-1.2%◥1.812.44368,910229,000
◥2024-01-1844.9
45.710,400
45.7520
45.810,890
◥45.85 2.1%
79,050890,200
◥45.852,260
45.920,860
45.9510,810
◣-0.7%◥2.16.53353,98386,390
2024-01-1744.3
44.75760
44.81,650
44.857,240
44.9 1.4%
37,1301,248,600
44.910,370
44.9530
455,490
◣0%◥2.9-0.59772,540420,164
2024-01-1642.9
44.1510
44.2220
44.256,330
44.3 3.3%
81,5001,741,910
44.33,160
44.351,570
◥44.45,550
◣-0.3%◥3.49643,155307,960
2024-01-1541.9
42.751,770
42.8730
42.9710
42.9 2.4%
22,240898,610
42.9511,790
4310,470
43.05340
◣0.8%◥3.3-0.58356,890228,520
2024-01-1242.45
◣41.825,710
41.854,840
41.91,550
41.9 -1.3%
33,650713,970
42360
42.22,700
42.253,460
◣-1.6%◥0.3-7.52159,08036,060
2024-01-1142.25
42.3512,300
42.41,140
42.454,880
42.45 0.5%
27,410499,290
42.52,240
42.555,100
42.65,100
◣-0.2%◥2.10.68135,612202,120
2024-01-1042.7
42.1680
42.1550
42.2460
42.25 -1.1%
38,940677,070
42.251,980
42.31,820
42.352,340
◣-1.9%◥0.42.95167,50466,660
2024-01-0943.2
42.5550
42.6650
42.654,520
42.7 -1.2%
26,350901,710
42.7650
42.751,090
42.81,120
◣-1.9%◥0-1.6158,740110,686
◣2024-01-0843.85
43.19,430
43.152,020
◣43.27,670
◣43.2 -1.5%
29,950621,320
43.2550
43.3450
43.4210
◣-1.5%◥15.5160,670106,502
2024-01-0543.2
43.75,220
43.75710
43.81,660
43.85 1.5%
36,170904,210
43.85370
43.910,020
43.9514,260
◣-0.5%◥23.96156,652156,490
2024-01-0443.2
43.054,030
43.13,810
43.155,430
43.2
31,880851,610
43.222,530
43.25790
43.33,520
◣-0.5%◥1.36.5542,46063,780
2024-01-0342.45
431,060
43.17,530
43.22,350
43.2 1.8%
46,100608,390
43.255,050
43.311,260
43.3510,140
◣-1.1%◥2.312.4572,700117,652
2024-01-0242.8
42.351,590
42.41,230
42.452,300
42.45 -0.8%
33,100714,040
42.53,400
42.5523,280
42.65,080
◣-1.6%◥1.11.79161,120126,990
2023-12-2943.05
◣42.6518,910
42.75,690
42.754,110
42.8 -0.6%
41,920418,110
42.83,870
42.859,380
42.91,960
◣-1%◥0.5143,36057,510