NKG
Công ty Cổ phần Thép Nam Kim
2024-01-2625.2
25.255,600
25.315,430
25.35410
25.4 0.8%
52,630477,220
25.420,710
◥25.4529,930
25.575,900
◣-0.4%◥0.95.32,91035,520
2024-01-2524.85
25.114,570
25.15490
25.22,680
25.2 1.4%
31,750699,010
25.2512,050
25.314,430
25.3511,300
◣-1.1%◥2.4-2.612,980600
◣2024-01-2425.1
24.753,410
24.826,080
◣24.8513,540
◣24.85 -1%
49,450556,070
24.9760
24.951,590
257,310
◣-1%◥0.5-4.534,59021,170
2024-01-2325.2
24.9515,090
254,970
25.051,850
25.1 -0.4%
29,850524,040
25.17,580
25.154,900
25.211,790
◣-1.2%◥0.3-5.366,2002,950
2024-01-2224.95
25.116,120
25.1510,260
25.26,050
25.2 1%
49,3101,304,070
25.252,830
25.31,520
25.352,590
◣0.2%◥3.41.367,7223,680
2024-01-1925.2
◣24.832,480
24.8516,210
24.932,900
24.95 -1%
37,810687,110
24.957,180
2520,450
25.0510,400
◣-1.6%◥0.512.4494026,330
2024-01-1824.85
25.057,350
25.14,490
25.1511,290
25.2 1.4%
33,6701,128,870
25.24,250
25.256,240
25.325,100
◣-0.7%◥2.66.5331,33012,420
2024-01-1724.9
24.71,340
24.75700
24.81,100
24.85 -0.2%
81,0001,245,220
24.854,490
24.917,660
24.9515,000
◣-1.3%◥1.2-0.5921,49030,410
◥2024-01-1623.3
24.812,800
24.85730
◥24.929,670
◥24.9 6.9%
342,4702,021,620
◣-0.5%◥6.8912,99019,170
2024-01-1523.35
23.111,760
23.15550
23.2280
23.3 -0.2%
36,210385,000
23.316,470
23.354,740
23.46,270
◣-1.5%◥1.2-0.586029,520
2024-01-1223.5
23.2512,800
23.323,100
23.355,200
23.35 -0.6%
43,490729,300
23.4690
23.451,500
23.510,600
◣-1.8%◥1.2-7.528,50017,050
◥2024-01-1123.1
23.356,830
23.43,950
23.454,280
◥23.5 1.7%
40,030528,580
◥23.510,550
23.557,420
23.610,020
◣0.6%◥1.70.6826,3001,810
2024-01-1023.6
2350,060
23.058,210
23.13,120
23.1 -2.1%
98,6001,112,830
23.152,760
23.29,320
23.2534,020
◣-2.8%◥02.951,32037,930
2024-01-0923.85
23.56,960
23.551,040
23.610,340
23.6 -1.1%
50,0401,246,260
23.652,420
23.76,780
23.7514,480
◣-2.6%◥0.4-1.61,70029,560
◣2024-01-0824.1
23.7514,980
23.887,090
◣23.8526,770
◣23.85 -1%
112,120801,850
23.990
23.9530
241,010
◣-1.1%◥1.25.516,11021,880
2024-01-0524.1
248,820
24.057,850
24.11,110
24.1
35,370759,930
24.153,020
◥24.29,870
24.254,080
◣-1.3%◥0.43.964010,040
2024-01-0424.2
23.955,730
249,810
24.052,380
24.1 -0.4%
80,460904,710
24.13,780
24.151,200
24.27,410
◣-1.7%◥16.551,02014,740
◥2024-01-0323.75
24.051,240
24.16,850
24.152,290
◥24.2 1.9%
59,550612,820
◥24.23,430
24.251,300
24.310,600
◣-0.7%◥1.812.4515,2008,360
◣2024-01-0224.65
23.654,570
23.712,710
◣23.751,970
◣23.75 -3.7%
206,0101,052,060
23.81,640
23.851,880
23.9100
◣-3.7%◥0.61.791,9009,830
◥2023-12-2924.55
24.54,740
24.555,730
24.630,000
◥24.65 0.4%
40,250549,600
◥24.6518,220
24.716,120
24.7514,030
◣-0.5%◥0.416700