MBB
Ngân hàng Thương mại Cổ phần Quân đội
2024-01-2222.05
◣22125,300
22.0565,320
22.16,520
22.1 0.2%
37,9902,912,950
22.151,360
22.214,570
22.2532,260
◣-0.3%◥2.21.36832,203833,947
2024-01-1921.7
21.936,090
21.954,910
225,840
22.05 1.6%
163,4702,161,030
22.057,080
22.181,360
◥22.1539,870
◣0%◥212.44688824
2024-01-1821.5
21.557,480
21.623,010
21.6510,700
21.7 0.9%
78,0102,362,350
21.751,650
◥21.7579,990
21.859,080
◣-1%◥1.16.538,2808,294
2024-01-1721.5
21.482,110
21.4563,630
21.5920
21.5
117,0402,048,410
21.5514,180
21.629,100
21.6527,340
◣-1%◥1.3-0.5952,49052,503
◥2024-01-1621.45
21.49,440
21.4521,910
◥21.56,410
◥21.5 0.2%
141,9401,749,140
21.558,850
21.624,770
21.655,730
◣-1.4%◥0.2950,00050,688
2024-01-1521.35
21.3540,660
◣21.458,830
21.459,840
21.45 0.5%
70,8402,508,240
21.59,190
21.5511,650
21.620,770
◣0.2%◥2.5-0.588,0909,899
2024-01-1220.65
21.215,110
21.2514,000
21.320,400
21.35 3.4%
114,5604,590,340
21.351,910
21.446,180
21.4521,990
◣-1.3%◥4.3-7.526,3106,360
2024-01-1120.9
20.5551,210
20.693,930
20.6524,740
20.65 -1.2%
116,5102,468,390
20.739,890
20.7513,820
20.824,010
◣-2%◥0.90.68602,265605,487
2024-01-1020.85
20.821,580
20.85111,950
20.94,530
20.9 0.2%
139,3902,468,470
20.951,120
2142,590
21.0549,820
◣-1%◥1.42.95100,100100,344
2024-01-0920.7
20.710,620
20.751,080
20.82,320
20.85 0.7%
65,9401,979,400
20.8532,700
◥20.953,810
20.9522,660
◣-1%◥0.9-1.6683,710683,348
2024-01-0820.5
20.612,480
20.657,800
20.7620
20.7 1%
122,2102,014,730
20.7562,160
20.8122,970
◥20.8548,700
◣-0.5%◥1.75.510510
◥2024-01-0520.1
20.354,250
20.48,610
20.452,030
◥20.5 2%
238,6902,251,720
◥20.567,990
20.5537,150
20.663,420
◣0%◥1.93.96334,480334,530
2024-01-0419.15
19.952,640
2021,780
20.0514,800
20.1 5%
68,3604,941,490
20.119,160
20.1536,630
20.221,180
◣0%◥6.76.55146380
2024-01-0318.85
19.0528,410
19.123,770
19.1549,490
19.15 1.6%
75,0501,385,470
◥19.2138,650
19.2544,440
19.369,790
◣-0.8%◥1.812.4500
2024-01-0218.65
18.723,790
18.7587,650
18.831,360
18.85 1.1%
28,3801,378,540
18.8516,280
18.923,380
18.9558,610
◣0%◥1.81.79133,330133,050
2023-12-2918.55
◣18.5520,690
18.636,790
18.6510,150
18.65 0.5%
98,1701,381,460
18.718,970
18.7527,270
18.8108,040
◣0%◥1.6115,00015,146
2023-12-2818.4
18.477,450
18.4557,200
18.543,070
18.55 0.8%
26,120988,010
18.5523,730
◥18.647,160
18.6567,430
◣-0.3%◥16.94129,500129,500
2023-12-2718.45
18.345,090
◣18.3590,050
18.453,960
18.4 -0.3%
21,780578,450
18.4543,060
◥18.5125,030
18.5561,000
◣-0.6%◥0.2-0.2679330
2023-12-2618.4
◣18.3121,550
18.3576,080
18.47,360
18.45 0.3%
18,720426,010
18.4554,140
◥18.591,770
18.5559,170
◣-0.6%◥0.54.59127,470126,570
2023-12-2518.3
◣18.330,480
18.3518,700
18.496,140
18.4 0.5%
32,940658,670
18.455,940
18.547,260
◥18.5577,010
◣0%◥1.314.625413