ACB
Ngân hàng Thương mại Cổ phần Á Châu
◥2024-01-2225.95
26.1512,300
26.212,570
26.25650
◥26.3 1.3%
103,5901,200,120
◥26.36,100
26.356,810
26.423,110
◣-0.6%◥1.31.3600
◥2024-01-1925.6
25.820,480
25.858,790
25.9100
◥25.95 1.4%
179,5801,277,130
◥25.9537,440
26106,500
26.053,490
◣0.1%◥1.312.4400
2024-01-1825.4
25.459,870
25.517,550
25.558,690
25.6 0.8%
45,690961,130
25.610,050
25.6518,800
25.731,910
◣-0.2%◥1.36.53104,400104,400
2024-01-1725.4
25.259,390
25.328,040
◣25.3520,060
25.4
15,860971,430
25.41,760
25.455,900
25.517,700
◣-0.2%◥1.5-0.5900
2024-01-1625.3
25.2513,320
25.354,530
25.3546,260
25.4 0.4%
77,3901,238,020
25.42,710
25.4525,930
25.543,550
◣-1%◥0.9950,00050,000
◣2024-01-1525.8
25.243,590
25.2516,990
◣25.32,420
◣25.3 -1.9%
82,0201,171,930
25.42,690
25.458,970
25.510,860
◣-2%◥0.7-0.58271,310271,310
2024-01-1225.25
25.653,560
25.75,880
25.753,420
25.8 2.2%
55,9602,556,120
25.824,720
25.852,780
25.911,750
◣-0.8%◥3.7-7.525,3305,330
2024-01-1125.25
25.119,400
◣25.1527,170
25.225,240
25.25
30,510993,350
25.2514,010
25.315,960
25.3512,120
◣-0.4%◥1.90.6800
2024-01-1025
25.1510,690
25.226,920
25.2518,650
25.25 1%
38,5701,760,330
25.31,250
25.359,470
25.456,000
◣0%◥22.959,9009,900
2024-01-0925.35
24.8514,810
24.933,440
◣24.9544,170
25 -1.4%
72,8201,544,950
253,600
25.0521,530
25.177,270
◣-1.6%◥0-1.65,0005,000
2024-01-0825.45
◣25.222,800
25.2517,570
25.329,160
25.35 -0.4%
85,3301,238,960
25.3526,570
25.48,350
25.4522,420
◣-1%◥1.15.514,4304,430
◥2024-01-0525.3
25.320,150
25.356,040
25.420,010
◥25.45 0.6%
92,880927,210
◥25.4540,930
25.586,210
25.559,370
◣-1%◥0.53.9610,00010,000
2024-01-0425
25.216,160
25.252,640
25.328,590
25.3 1.2%
173,3302,358,780
25.358,400
25.427,350
25.4520,790
◣0.4%◥2.56.5500
◥2024-01-0324.45
24.8190
24.91,090
24.9517,100
◥25 2.2%
166,550980,340
◥25136,060
25.051,020
25.111,280
◣-0.9%◥2.212.4511,46011,460
2024-01-0223.9
24.3525,070
24.412,140
24.4525,190
24.45 2.3%
23,2901,388,350
24.519,600
24.5525,210
24.616,710
◣0.2%◥3.51.7900
2023-12-2923.75
◣23.820,650
23.8514,720
23.911,890
23.9 0.6%
35,620919,510
23.955,440
2463,290
24.0558,670
◣0.2%◥1.4100
2023-12-2823.3
23.62,590
23.652,400
23.721,080
23.75 1.9%
35,7001,051,300
23.7510,210
23.823,300
23.8515,360
◣0%◥2.76.9400
2023-12-2723.25
◣23.264,480
23.2521,180
23.320,810
23.3 0.2%
20,810486,600
23.3515,590
◥23.4101,100
23.4582,450
◣-0.3%◥0.6-0.2600
◣2023-12-2623.35
23.1515,420
23.238,920
◣23.2542,270
◣23.25 -0.4%
29,250572,880
23.314,420
23.3530,730
◥23.487,560
◣-0.5%◥0.24.5990
2023-12-2523.2
23.2574,420
23.346,410
23.3511,680
23.35 0.6%
18,020758,240
23.453,610
◥23.45225,550
23.5232,470
◣0%◥114.6036