EIB
Ngân hàng Thương mại Cổ phần Xuất nhập khẩu Việt Nam
◥2024-01-1919.4
19.7565,060
19.810,640
◥19.856,380
◥19.85 2.3%
299,3202,228,410
19.968,180
19.9522,620
2083,140
◣0%◥2.312.4487,3305,120
2024-01-1819.3
◣19.356,650
19.3522,490
19.435,340
19.4 0.5%
49,560996,020
19.4524,800
19.531,340
19.5546,170
◣0%◥1.56.531,26125,890
2024-01-1719.5
19.224,500
◣19.2563,700
19.312,240
19.3 -1%
27,2301,130,460
19.355,110
19.48,030
19.4512,700
◣-1.3%◥0.7-0.59135,010
2024-01-1619.25
19.3515,190
19.4289,540
19.4512,040
19.5 1.3%
55,8201,467,570
19.58,550
◥19.5517,380
19.611,120
◣-0.8%◥1.5980,5500
◣2024-01-1519.75
19.1520,690
19.252,320
◣19.2515,840
◣19.25 -2.5%
161,3001,351,280
19.312,240
19.355,500
19.47,650
◣-2.6%◥1-0.582053,780
2024-01-1219.9
19.617,390
19.6593,230
19.719,400
19.75 -0.8%
125,4502,376,090
19.7516,620
19.818,690
19.8538,280
◣-2.6%◥0.5-7.5238,0412,940
2024-01-1119.1
19.754,650
19.813,040
19.8555,410
19.9 4.2%
59,3402,782,780
19.920,960
19.9524,610
2061,810
◣1.3%◥6.20.6823,2405,256
2024-01-1018.65
18.9512,600
19266,310
19.0540,560
19.1 2.4%
52,6401,678,210
19.118,910
19.1552,600
◥19.282,000
◣-0.3%◥2.92.9528,910640
2024-01-0918.85
18.5542,060
◣18.650,790
18.6550,930
18.65 -1.1%
62,850824,470
18.7630
18.7511,010
18.827,670
◣-1.4%◥0.5-1.612,460500
2024-01-0818.9
◣18.7565,810
18.827,380
18.8510,070
18.85 -0.3%
72,350913,810
18.911,310
18.9510,650
1941,010
◣-0.8%◥1.35.512,6201,650
2024-01-0518.9
18.822,360
◣18.8571,160
18.940,500
18.9
52,980859,320
18.953,250
1925,890
19.054,440
◣-0.3%◥2.13.96330330
2024-01-0418.8
18.7517,100
◣18.856,510
18.8514,530
18.9 0.5%
45,6101,698,280
18.94,890
18.95620
1925,790
◣0%◥2.96.556,0107,520
◥2024-01-0318.45
18.774,070
18.755,830
◥18.84,080
◥18.8 1.9%
103,350807,380
18.8520,970
18.923,870
18.9512,830
◣-0.3%◥1.812.4517,0808,860
2024-01-0218.35
18.3528,310
◣18.443,500
18.4537,040
18.45 0.5%
25,370916,020
18.52,240
18.558,290
18.617,350
◣0.2%◥2.41.794,2800
◣2023-12-2918.35
18.2517,260
18.346,200
◣18.3587,130
◣18.35
106,960767,130
18.43,310
18.4573,610
18.523,380
◣0%◥1.3130151
2023-12-2818.25
18.2576,120
18.342,600
18.352,640
18.35 0.5%
45,950498,630
◥18.430,390
18.4524,320
18.550,730
◣-0.3%◥0.86.9410,560573
2023-12-2718.25
18.129,600
18.1542,250
◣18.2114,260
18.25
57,690838,670
18.2527,470
18.34,780
18.3510,620
◣-0.3%◥1-0.263002,521
2023-12-2618.25
◣18.126,360
18.1538,190
18.238,860
18.25
43,000730,370
18.257,040
18.34,770
18.3516,450
◣-0.9%◥0.84.59503,860
◣2023-12-2518.3
18.153,070
18.210,980
◣18.2557,660
◣18.25 -0.3%
151,000769,930
18.31,200
18.351,100
18.414,300
◣-0.3%◥1.314.66,6006,610
2023-12-2218.3
18.236,580
◣18.2533,220
18.332,480
18.3
41,3401,019,580
18.3511,400
18.410,920
18.4536,090
◣-0.3%◥10.631,34022,780