TPB
Ngân hàng Thương mại cổ phần Tiên Phong
2024-01-1918.45
18.45278,330
18.57,220
18.55650
18.6 0.8%
49,530564,950
18.652,340
◥18.6553,960
18.728,530
◣-0.3%◥112.4422,2408,150
◥2024-01-1818.35
18.3104,960
18.356,750
18.43,010
◥18.45 0.5%
34,380536,900
◥18.4525,290
18.527,360
18.5513,140
◣-0.9%◥0.56.5316,10012,060
◣2024-01-1718.6
18.252,330
18.311,920
◣18.3543,610
◣18.35 -1.4%
22,260745,300
18.412,520
18.454,770
18.56,960
◣-1.4%◥0.5-0.5916,72013,324
◥2024-01-1618.3
18.4542,560
18.562,700
18.55200
◥18.6 1.6%
41,900933,330
◥18.617,280
18.6514,150
18.714,540
◣-0.6%◥1.6937,63113,040
◣2024-01-1518.55
18.222,070
18.2557,410
◣18.35,440
◣18.3 -1.4%
23,170696,310
18.352,180
18.43,100
18.453,720
◣-1.4%◥1.3-0.585,50013,620
2024-01-1218.5
18.4533,310
18.533,470
18.552,820
18.55 0.3%
36,9501,889,960
18.626,650
18.656,490
18.712,160
◣-1.9%◥1.6-7.5215,28029,428
2024-01-1118.5
18.48,400
18.456,160
18.523,450
18.5
26,7601,811,460
18.554,950
18.621,880
18.658,240
◣-0.9%◥2.70.6883,710182,640
2024-01-1017.75
18.3548,690
18.422,350
18.45530
18.5 4.2%
60,3902,421,660
18.545,510
18.5515,670
◥18.629,970
◣0%◥4.72.9548,220141,815
2024-01-0917.95
17.6514,330
◣17.785,990
17.7525,030
17.75 -1.1%
37,3101,050,380
17.87,270
17.858,000
17.97,480
◣-1.4%◥0.5-1.63,16085,753
2024-01-0818
17.8519,410
17.922,030
17.959,380
17.95 -0.3%
18,9401,013,220
1813,220
18.0515,180
18.122,850
◣-1.2%◥1.15.5111,20073,250
2024-01-0517.9
17.9110,040
17.9531,040
184,400
18 0.6%
31,8801,102,450
18.053,940
18.116,190
◥18.1524,460
◣-0.9%◥1.33.964,6506,940
2024-01-0417.45
17.814,590
17.8519,000
17.913,250
17.9 2.6%
28,9103,059,800
17.953,710
1823,110
18.0511,720
◣-0.3%◥4.26.5540,880193,680
◥2024-01-0317.3
17.338,160
17.3552,100
17.47,800
◥17.45 0.9%
35,110715,450
◥17.4521,880
17.5207,010
17.5534,890
◣-1.2%◥0.812.4515,41051,390
2024-01-0217.4
17.1525,270
17.255,610
◣17.255,140
17.3 -0.6%
12,170697,070
17.31,090
17.353,920
17.48,750
◣-0.9%◥0.51.7926,70061,880
2023-12-2917.3
◣17.2548,620
17.320,340
17.3519,550
17.4 0.6%
41,670304,680
17.419,480
◥17.4545,420
17.556,870
◣-0.3%◥0.8162,54033,440
2023-12-2817.35
◣17.1522,260
17.252,970
17.2529,590
17.3 -0.3%
4,530389,820
17.31,960
◥17.3516,820
17.430,360
◣-1.2%◥06.949,2603,521
◥2023-12-2717
17.213,960
17.2575,410
17.320,440
◥17.35 2%
62,440535,570
◥17.3512,130
17.427,120
17.4510,900
◣0%◥2-0.26256,06011,000
2023-12-2617.05
16.8511,840
16.916,290
◣16.9518,870
17 -0.3%
4,430202,930
172,720
17.056,360
◥17.130,280
◣-0.6%◥0.24.5912,40033,150
2023-12-2516.9
◣16.941,750
16.9524,280
1735,960
17.05 0.9%
3,200254,680
17.05460
◥17.138,390
17.1514,610
◣0%◥1.114.625,06044,173
2023-12-2216.9
16.814,600
16.8541,900
16.924,310
16.9
11,050237,290
◥16.9543,290
1739,310
17.056,590
◣-0.9%◥0.20.6316,23073,570