SHB
2024-01-1912.05
◣12.05222,380
12.1118,680
12.1522,560
12.15 0.8%
148,8302,340,530
◥12.2321,640
12.25194,210
12.3337,450
◣0%◥1.212.4480,37034,380
2024-01-1812
11.9211,150
◣11.95193,990
12252,530
12.05 0.4%
94,5202,514,420
12.05107,710
◥12.1178,530
12.15146,450
◣-0.5%◥0.86.5384,68031,279
◣2024-01-1712.2
11.9123,640
11.95180,740
◣12183,320
◣12 -1.6%
397,1303,716,270
12.0538,410
12.138,840
12.15106,650
◣-1.7%◥1.2-0.5945,67020,604
◥2024-01-1612.15
12.0568,850
12.139,270
12.1527,650
◥12.2 0.4%
246,9003,429,950
◥12.272,190
12.2577,950
12.3107,730
◣-1.7%◥0.49184,6403,990
◣2024-01-1512.3
12.05168,130
12.1150,350
◣12.1527,010
◣12.15 -1.2%
183,0503,722,060
12.214,750
12.2539,430
12.393,790
◣-1.3%◥1.6-0.5827,12051,002
2024-01-1212.1
12.251,230
12.2566,510
12.371,370
12.3 1.6%
197,1306,460,900
12.35103,310
12.4181,650
◥12.45176,450
◣-2.1%◥2.8-7.52234,73034,764
2024-01-1112
◣12177,440
12.0578,860
12.111,940
12.1 0.8%
96,0804,614,510
12.1559,680
12.2112,980
12.25102,360
◣0%◥3.30.6850,96040,972
2024-01-1011.7
11.9350,980
11.9582,230
1273,210
12 2.6%
156,8509,430,970
12.0515,640
12.180,830
12.1597,010
◣-0.9%◥4.22.95170,330193,965
2024-01-0911.7
◣11.55245,530
11.69,370
11.65830
11.7
284,3202,981,890
11.7275,530
◥11.75234,050
11.8265,070
◣-1.3%◥0.4-1.620,080205,724
2024-01-0811.55
◣11.55145,700
11.696,780
11.6537,640
11.7 1.3%
155,1003,834,500
11.7329,560
◥11.75263,990
11.8286,970
◣0%◥1.75.5131,710208,066
2024-01-0511.45
11.4124,970
11.45107,710
11.5165,290
11.55 0.9%
111,6603,986,030
11.5592,900
◥11.6243,240
11.65140,400
◣-0.9%◥1.33.9624,900291,794
2024-01-0411.25
11.35132,890
11.4143,250
11.453,320
11.45 1.8%
99,2806,154,080
11.549,260
11.5546,930
11.697,560
◣0%◥4.46.5542,470237,978
◥2024-01-0310.95
11.1146,730
11.15127,670
11.293,410
◥11.25 2.7%
458,6903,025,030
◥11.2520,750
11.3145,570
11.3539,830
◣0%◥2.712.4544,060230,870
2024-01-0210.8
◣10.8596,510
10.9156,340
10.9561,720
10.95 1.4%
77,7902,464,440
1161,710
11.05106,150
◥11.1207,910
◣0.4%◥2.71.7915,210258,022
◣2023-12-2910.8
10.7173,100
10.75122,410
◣10.8251,660
◣10.8
100,5701,175,520
10.8510,780
10.964,780
◥10.95225,350
◣0%◥1.3114,810160,260
2023-12-2810.75
10.65151,020
◣10.7229,190
10.75191,510
10.8 0.5%
36,140963,570
10.816,270
◥10.85123,040
10.9139,110
◣-0.5%◥0.96.9417,430111,440
2023-12-2710.7
10.65166,490
◣10.7270,190
10.7536,710
10.75 0.5%
49,970782,560
◥10.8110,170
10.85135,660
10.9145,450
◣0%◥0.9-0.2621,04086,341
◣2023-12-2610.75
10.6211,020
10.65208,460
◣10.7188,900
◣10.7 -0.5%
163,0201,465,990
10.75550
10.8151,060
◥10.85175,040
◣-0.5%◥0.94.593,620282,833
2023-12-2510.7
10.65130,250
◣10.7200,410
10.7533,710
10.75 0.5%
58,150868,270
10.830,630
◥10.85173,690
10.994,960
◣0%◥1.414.627,700102,925
2023-12-2210.65
10.6210,970
◣10.65113,900
10.77,580
10.7 0.5%
93,0501,006,070
10.7569,350
◥10.8109,840
10.8572,980
◣0%◥1.40.6342,930215,000