PDR
Công ty Cổ phần Phát triển Bất động sản Phát Đạt
2024-01-1827.6
27.833,840
27.853,750
27.95,010
27.95 1.3%
42,8801,080,500
27.95630
2815,300
28.056,120
◣0.1%◥2.86.5321,30712,780
2024-01-1727.65
27.453,200
27.540,780
◣27.5526,200
27.6 -0.2%
21,530813,910
27.65,870
27.651,870
27.76,180
◣-0.4%◥1.8-0.592,4004,010
◥2024-01-1627
27.452,590
27.54,750
27.610
◥27.65 2.4%
76,420555,780
◥27.65340
27.76,210
27.752,260
◣-1.5%◥2.49400
◣2024-01-1527.6
26.952,450
26.9513,900
◣274,840
◣27 -2.2%
119,960679,050
27.05470
27.15,320
27.152,550
◣-2.2%◥0.7-0.58200100
2024-01-1227.8
27.43,870
27.45560
27.58,900
27.6 -0.7%
92,2101,288,830
27.67,710
27.659,990
◥27.723,990
◣-2.7%◥-0.4-7.524,07542,060
2024-01-1128
27.6559,460
27.725,450
27.7518,050
27.8 -0.7%
47,440788,220
27.87,340
27.8510,950
27.915,790
◣-1.8%◥0.30.6848037,150
2024-01-1028.6
27.910
27.95320
283,390
28 -2.1%
102,1601,445,330
28.0514,130
28.15,470
28.155,770
◣-3.5%◥-0.42.954,69259,860
2024-01-0928.15
28.4520,000
28.54,460
28.55160
28.6 1.6%
84,1101,663,870
28.611,880
28.656,000
28.718,850
◣0%◥2.8-1.618,02069,690
2024-01-0827.6
2840,010
28.0517,060
28.137,470
28.15 2%
72,9501,583,770
28.151,070
28.234,500
28.258,670
◣0.5%◥3.65.5149,310104,670
2024-01-0527.5
27.531,930
27.5511,710
27.613,330
27.6 0.4%
62,610887,600
27.65200
27.74,210
27.754,780
◣-0.2%◥1.63.962,140580
2024-01-0427.5
◣27.356,530
27.417,480
27.4512,380
27.5
66,9401,283,710
27.53,440
27.552,490
27.610,900
◣-0.6%◥2.56.558,5902,440
2024-01-0327
27.358,710
27.45,300
27.45360
27.5 1.9%
24,430733,230
27.511,140
27.5511,460
◥27.623,260
◣-0.8%◥2.212.457,1705,710
◣2024-01-0227.85
26.912,910
26.953,470
◣2720,590
◣27 -3.1%
108,180995,600
27.053,630
27.12,990
27.155,770
◣-3.1%◥0.71.791,7902,000
2023-12-2927.7
27.74,850
27.75800
27.8200
27.85 0.5%
109,120784,580
27.8514,600
27.937,980
◥27.9521,790
◣-0.2%◥0.9179,2985,490
2023-12-2827.65
27.613,310
27.655,450
27.78,580
27.7 0.2%
34,190936,910
27.751,620
27.87,090
27.854,020
◣-0.8%◥1.26.9432,2100
◣2023-12-2727.8
27.5511,150
27.633,780
◣27.651,280
◣27.65 -0.5%
104,300841,700
27.71,760
27.758,380
27.819,790
◣-0.6%◥0.8-0.265,0904,515
2023-12-2627.55
27.652,620
27.76,760
27.7515,940
27.8 0.9%
31,320701,930
27.82,790
27.8533,540
◥27.925,860
◣-0.2%◥1.24.594,11012,200
2023-12-2526.8
27.4530,680
27.533,580
27.5520
27.55 2.8%
81,9001,297,000
27.611,660
27.6536,250
27.718,840
◣-1.2%◥3.714.62,61010,830
2023-12-2226.4
26.657,420
26.73,220
26.751,610
26.8 1.5%
47,660846,960
26.8830
26.8511,120
26.913,330
◣0.3%◥3.20.6311,0405,560
2023-12-2126.4
26.39,160
26.352,850
26.43,310
26.4
40,270515,480
26.457,120
◥26.514,040
26.5512,020
◣-1.4%◥0.31.6711,02016,870