SSI
Công ty Cổ phần chứng khoán SSI
2024-01-1233.9
33.7510,940
33.87,500
33.85160
33.85 -0.1%
69,5402,525,880
33.941,650
33.9520,140
◥34101,550
◣-1.7%◥0.2-7.52112,69084,190
2024-01-1133.7
33.7527,070
33.812,450
33.8511,630
33.9 0.6%
60,5502,547,170
33.915,770
33.957,290
3423,770
◣-0.3%◥20.68106,790232,605
2024-01-1034
33.61,400
33.651,920
33.77,080
33.7 -0.9%
101,6002,382,880
33.755,250
33.815,870
33.852,250
◣-2%◥0.12.9525,31041,560
2024-01-0934.1
◣33.955,490
33.9527,210
348,110
34 -0.3%
55,6201,898,520
34.057,940
34.16,130
34.156,250
◣-0.6%◥0.7-1.675,15516,796
2024-01-0834.15
◣34146,060
34.0562,730
34.14,950
34.1 -0.1%
79,0302,072,900
34.1516,490
34.216,220
34.2510,890
◣-0.5%◥15.5139,62034,353
◥2024-01-0533.6
34.05230
34.14,500
◥34.156,830
◥34.15 1.6%
249,5402,513,720
34.2116,500
34.2556,860
34.353,920
◣0%◥1.63.9669,37036,992
2024-01-0432.95
33.537,830
33.5513,980
33.64,770
33.6 2%
155,5405,871,330
33.6512,670
33.730,760
33.7518,090
◣0.1%◥3.76.55194,44020,791
◥2024-01-0332.5
32.851,030
32.9105,140
◥32.95156,940
◥32.95 1.4%
220,3001,140,870
3392,880
33.054,070
33.127,750
◣-0.7%◥1.312.4541,200126,243
◣2024-01-0232.8
32.417,870
32.4518,200
◣32.521,750
◣32.5 -0.9%
96,3701,805,230
32.553,210
32.64,870
32.655,050
◣-1%◥1.21.7931,837303,480
2023-12-2933
32.747,300
◣32.75105,450
32.855,990
32.8 -0.6%
141,8301,279,030
32.855,000
32.918,320
32.9514,340
◣-0.8%◥0.319,74434,661
2023-12-2832.8
32.8550,040
32.9420
32.951,540
33 0.6%
88,9501,089,590
3334,360
33.057,830
33.148,210
◣-0.5%◥16.9434,14022,171
◣2023-12-2732.75
32.720,760
32.7521,830
◣32.82,470
◣32.8 0.1%
111,9001,610,150
32.855,360
32.99,890
32.9512,940
◣0.1%◥1.2-0.2636,71527,055
2023-12-2632.55
32.618,820
32.6514,750
32.7910
32.75 0.6%
76,6701,400,570
32.7543,200
32.8184,910
32.8548,230
◣-0.2%◥14.5927,420201,413
2023-12-2532.35
32.438,770
32.4522,890
32.56,140
32.55 0.6%
56,1601,395,330
32.554,920
32.616,760
32.6546,080
◣-0.8%◥1.214.611,85056,739
2023-12-2232.2
32.254,810
32.312,360
32.3529,400
32.35 0.5%
67,6601,745,760
32.4670
32.4519,520
32.565,340
◣0%◥2.30.6340,490172,028
2023-12-2132.3
32.114,020
32.1513,120
32.211,060
32.2 -0.3%
54,020808,360
32.25940
◥32.312,920
32.3514,400
◣-1%◥01.6732,99079,172
2023-12-2032.15
32.213,120
32.253,450
32.31,430
32.3 0.5%
46,2701,350,660
32.351,110
32.412,960
32.456,150
◣-0.7%◥1.34.46105,370178,222
◥2023-12-1931.7
3217,160
32.0511,120
32.18,650
◥32.15 1.4%
103,2801,568,770
◥32.152,780
32.215,590
32.256,320
◣-1.2%◥1.44.4218,260306,445
2023-12-1831.8
31.616,280
◣31.6517,230
31.76,230
31.7 -0.3%
113,4501,132,340
31.753,240
31.82,090
31.8580
◣-0.5%◥1.1-10.4297,890131,663
2023-12-1532
◣31.7140,420
31.7553,550
31.853,360
31.8 -0.6%
553,7801,987,100
31.9600
31.952,650
3210,620
◣-1%◥1.5-7.8373,189629,615