GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần
◣2024-01-0821.8
21.42,820
21.452,650
◣21.515,120
◣21.5 -1.4%
7,430187,840
21.55460
21.66,560
21.65650
◣-1.4%◥0.95.511304,800
2024-01-0521.4
21.72,270
21.75990
21.84,920
21.8 1.9%
7,000286,850
21.853,390
21.96,440
◥21.9511,840
◣0.2%◥2.53.963,2703,450
◣2024-01-0421.6
21.34,350
21.352,900
◣21.42,610
◣21.4 -0.9%
7,480291,230
21.452,080
21.51,700
21.552,170
◣-1%◥0.66.5536,0901,980
2024-01-0320.95
21.456,300
21.512,460
21.555,630
21.6 3.1%
7,380432,010
21.6450
21.657,400
21.77,870
◣-0.8%◥4.512.454302,400
2024-01-0221.2
20.853,750
◣20.99,350
20.954,350
20.95 -1.2%
6,410268,100
21720
21.051,100
21.15,270
◣-1.5%◥1.11.792,1101,970
2023-12-2920.3
21.12,880
21.152,080
21.228,450
21.2 4.4%
38,630748,370
21.255,040
◥21.37,500
21.353,610
◣0.7%◥4.9116,4801,740
2023-12-2820.25
20.23,280
20.2510,450
20.31,200
20.3 0.2%
5,990183,010
20.351,480
20.44,930
20.456,420
◣-0.5%◥1.26.943,3406,950
2023-12-2720.3
20.152,290
◣20.28,350
20.25190
20.25 -0.3%
6,570127,510
20.34,290
20.356,820
20.423,780
◣-0.5%◥0.9-0.26480520
2023-12-2620.2
20.155,740
◣20.26,280
20.255,120
20.3 0.5%
5,150179,020
20.3970
20.358,290
20.49,320
◣0%◥1.44.592004,060
2023-12-2520.25
20.15,150
20.154,790
20.22,590
20.2 -0.3%
8,700147,740
20.254,980
20.37,360
20.3513,350
◣-1%◥0.714.68,140280
◥2023-12-2219.9
20.11,260
20.151,740
20.210
◥20.25 1.8%
27,390199,550
◥20.258,040
20.312,390
20.352,960
◣0%◥1.70.6341,0906,150
2023-12-2119.75
19.752,600
19.81,610
19.852,060
19.9 0.8%
4,39095,800
19.96,320
◥19.958,770
2016,890
◣-0.6%◥11.672,9903,620
2023-12-2019.6
19.652,040
19.74,170
19.751,290
19.75 0.8%
6,12078,920
19.8640
◥19.853,560
19.96,120
◣-0.6%◥1.24.462603,660
◥2023-12-1919.45
19.45710
19.57,320
19.55830
◥19.6 0.8%
5,430124,360
◥19.610
19.654,290
19.71,090
◣-1.3%◥0.74.4219,8803,260
◣2023-12-1819.9
19.33,170
19.3510
19.43,320
◣19.45 -2.3%
27,480100,340
◣19.452,400
19.554,000
19.61,100
◣-2.3%◥0-10.421,8101,890
2023-12-1519.85
19.75460
19.8820
19.9630
19.9 0.3%
10,72096,160
19.95210
20460
20.052,170
◣-1.1%◥1.2-7.834,240635
2023-12-1419.95
19.752,540
◣19.82,350
19.851,500
19.85 -0.5%
17,020105,500
19.9900
19.95300
202,810
◣-0.8%◥1.2-4.076,4501,450
◣2023-12-1320.35
19.85980
19.93,720
◣19.951,430
◣19.95 -2%
15,420191,780
20280
20.05570
20.11,000
◣-2%◥0.9-13.431,3207,140
◣2023-12-1220.35
20.253,410
20.37,460
◣20.354,600
◣20.35
9,440128,320
20.4300
20.453,810
20.53,700
◣0%◥1.72.132,0405,770
◥2023-12-1120.05
20.151,250
20.2170
20.3530
◥20.35 1.5%
18,040112,860
◥20.351,680
20.43,390
20.45500
◣-0.3%◥1.41.061,1003,000