VHM
Công ty cổ phần Vinhomes
2024-01-0543.45
4325,390
◣43.0518,060
43.17,780
43.1 -0.8%
32,960450,870
43.250
43.25300
43.360
◣-1%◥0.23.968,900242,294
2024-01-0443.4
43.323,400
43.3512,670
43.430,120
43.45 0.1%
25,650877,800
43.454,160
43.536,530
43.558,770
◣-0.4%◥0.66.5527,710240,480
◥2024-01-0343
43.2520,000
43.320,380
43.352,510
◥43.4 0.9%
89,250611,260
◥43.43,870
43.45910
43.5118,570
◣-1.1%◥0.912.4583,28186,800
2024-01-0243.2
42.8910
42.85220
43770
43 -0.5%
60,800758,850
43.05320
43.117,980
43.154,170
◣-1.6%◥1.21.7918,76475,858
◣2023-12-2943.7
43.110,850
43.155,970
◣43.26,330
◣43.2 -1.1%
64,680532,450
43.25140
43.390
43.354,150
◣-1.2%◥0.9167,56780,930
2023-12-2841.9
43.5570
43.650
43.651,430
43.7 4.3%
45,9701,312,990
43.71,410
43.7511,090
◥43.88,330
◣0.3%◥4.56.9475,710107,703
2023-12-2741.9
41.812,290
◣41.857,900
41.9680
41.9
39,740603,420
41.955,560
4219,680
42.055,150
◣-0.2%◥0.5-0.26106,21538,071
2023-12-2641.2
41.757,140
41.82,200
41.85550
41.9 1.7%
51,1101,039,470
41.9660
41.9515,400
4247,100
◣0.2%◥2.44.5980,391238,283
2023-12-2540.3
412,600
41.05400
41.130
41.2 2.2%
41,900595,770
41.26,750
◥41.2511,420
41.318,290
◣0%◥2.314.668,43047,344
2023-12-2240.2
40.1510
40.15320
40.23,030
40.3 0.2%
52,990328,940
40.34,110
40.351,360
◥40.438,120
◣-0.5%◥0.40.6360,10077,937
2023-12-2139.95
40.053,410
40.122,330
40.15710
40.2 0.6%
17,030355,650
40.24,640
40.25330
40.386,040
◣-0.8%◥1.21.6765,48766,490
◥2023-12-2039.5
39.751,330
39.81,130
39.9120
◥39.95 1.1%
15,300235,660
◥39.952,710
4011,910
40.05710
◣0%◥1.14.4633,20069,417
2023-12-1939.9
39.43,620
39.451,050
39.54,940
39.5 -1%
35,400522,750
39.8530
39.85950
39.99,140
◣-1.6%◥0.14.4277,01078,795
2023-12-1839.9
39.75680
39.812,020
◣39.8512,690
39.9
24,730356,340
39.9130
39.952,130
402,960
◣-0.2%◥0.7-10.4265,90650,393
2023-12-1540.3
39.755,000
39.843,690
◣39.8516,400
39.9 -1%
160,590679,990
39.91,200
402,800
40.1610
◣-1.2%◥0.6-7.83115,450145,340
2023-12-1440.75
40.15870
40.25,780
◣40.253,330
40.3 -1.1%
40,890470,430
40.32,230
40.3560
40.4930
◣-1.3%◥1.2-4.0763,57947,735
2023-12-1341.05
◣40.653,810
40.77,560
40.754,290
40.75 -0.7%
80,890994,000
40.84,430
40.85510
40.91,220
◣-1%◥1.4-13.4358,720171,942
2023-12-1241
40.952,680
4151,590
41.0526,890
41.05 0.1%
30,240616,910
41.12,520
41.159,740
41.215,040
◣-0.7%◥0.72.13113,920141,464
2023-12-1139.65
40.855,440
40.95,310
40.95130
41 3.4%
36,120869,900
4110,440
41.054,410
41.115,920
◣1.1%◥4.11.0643,05550,141
2023-12-0839.7
39.559,010
39.618,030
39.659,210
39.65 -0.1%
59,690989,370
39.7160
39.75900
39.85380
◣-0.7%◥12.9585,460707,874