CTD
Công ty Cổ phần Xây dựng Coteccons
2024-01-0570
69.81,860
69.9530
70340
70
5,15091,340
70.1670
70.2570
70.3270
◣-0.8%◥0.83.962017
2024-01-0471
◣69.83,430
69.91,570
70140
70 -1.4%
10,740148,880
70.21,190
70.3510
70.4170
◣-1.7%◥0.76.5515,3401,290
2024-01-0367.7
70.8190
70.9200
716,700
71 4.9%
12,240187,980
71.12,440
71.23,550
71.32,260
◣0%◥5.712.451,1201,270
2024-01-0268.8
67.55,240
67.61,660
67.71,760
67.7 -1.6%
11,820186,760
67.81,080
67.9180
68450
◣-2.1%◥1.71.799104,440
2023-12-2968.6
68.5170
68.61,070
68.7130
68.8 0.3%
13,570107,140
68.82,080
68.96,510
69530
◣-0.3%◥1.313,0003,943
2023-12-2869.7
68.4880
68.55,540
68.6180
68.6 -1.6%
12,650147,320
68.71,160
68.81,220
68.9180
◣-2.3%◥0.46.943,2201,600
2023-12-2769.5
69.44,430
69.52,690
69.6100
69.7 0.3%
7,830121,410
69.73,730
69.81,360
69.91,880
◣-0.6%◥0.7-0.2610,9801,720
2023-12-2665.8
69.3290
69.4810
69.5920
69.5 5.6%
11,350511,920
69.62,820
69.71,590
69.82,790
◣0.1%◥6.24.5915,09041,663
2023-12-2565.2
65.590
65.61,300
65.72,370
65.8 0.9%
4,080116,150
65.8640
65.93,030
6613,230
◣-0.5%◥1.914.66476,885
2023-12-2263.9
64.91,310
651,260
65.1740
65.2 2%
8,300277,050
65.2240
65.31,710
65.41,270
◣0.1%◥3.90.6396017,540
2023-12-2163.8
63.71,610
63.81,090
63.9480
63.9 0.1%
3,57088,850
6410
64.150
64.21,200
◣-1.1%◥1.51.673,4602,890
2023-12-2063.8
◣63.62,030
63.71,210
63.82,400
63.8
4,05075,170
63.92,580
641,410
64.1500
◣-0.4%◥1.44.4677010,040
2023-12-1963.6
63.51,460
63.6530
63.7300
63.8 0.3%
5,09075,210
63.82,360
63.91,440
◥6412,640
◣-1.3%◥0.64.42017,420
2023-12-1862
63.41,340
63.52,740
63.61,340
63.6 2.6%
4,430138,510
63.71,970
63.8200
63.91,780
◣-0.7%◥3.7-10.424,2302,620
2023-12-1562.1
61.8310
61.980
62920
62 -0.2%
4,42098,450
62.330
62.4360
62.580
◣-1.3%◥1.1-7.833,23070
2023-12-1462.4
◣61.91,460
624,310
62.19,190
62.1 -0.5%
8,19081,830
62.2100
62.370
62.43,910
◣-0.9%◥1.7-4.071,0001,480
◣2023-12-1364.1
62.11,110
62.2750
62.3280
◣62.4 -2.7%
20,850167,210
◣62.4300
62.5760
62.6270
◣-2.7%◥1-13.431,750853
2023-12-1263.8
63.8940
63.91,590
6410
64.1 0.5%
2,46069,660
64.1260
64.2640
64.310
◣-0.7%◥1.52.1320693
2023-12-1164.3
63.54,320
63.6540
63.71,150
63.8 -0.8%
5,050101,390
63.8230
63.9140
641,900
◣-1.9%◥0.91.0610370
2023-12-0865.7
64.1970
64.2730
64.32,540
64.3 -2.1%
10,42092,290
65500
65.1160
65.2880
◣-2.6%◥1.22.953503