STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín
2023-12-2927.6
27.818,410
27.856,800
27.927,290
27.95 1.3%
93,1701,601,490
27.9554,880
2889,700
28.0529,040
◣0%◥1.81113,81013,770
2023-12-2827.4
27.4522,690
27.523,430
27.551,230
27.6 0.7%
55,0801,040,740
27.622,620
27.6514,670
27.734,360
◣-0.2%◥1.46.9420,8305,370
2023-12-2727.5
27.329,460
◣27.3561,860
27.412,660
27.4 -0.4%
105,1301,068,520
27.457,620
27.540,710
27.5547,080
◣-0.6%◥0.5-0.2667,49019,590
2023-12-2627.5
27.351,800
27.41,650
27.45760
27.5
105,3401,384,700
27.513,770
27.5514,080
◥27.633,390
◣-1.3%◥0.34.59116,74069,250
2023-12-2527.2
27.419,900
27.4527,560
27.540,970
27.5 1.1%
97,1101,275,100
27.555,060
27.628,390
27.6548,750
◣0.1%◥2.214.634,1705,639
2023-12-2226.6
27.0527,560
27.19,030
27.1523,950
27.2 2.3%
78,9002,225,130
27.24,250
27.319,010
27.3539,880
◣-1.2%◥3.10.6323,520110,250
2023-12-2126.95
◣26.572,550
26.5525,280
26.62,060
26.6 -1.3%
55,2101,001,870
26.658,010
26.716,580
26.756,170
◣-1.7%◥-0.41.6794,920296,080
◥2023-12-2026.6
26.851,130
26.91,910
◥26.954,170
◥26.95 1.3%
118,780821,720
27130,410
27.056,700
27.127,670
◣-0.6%◥1.34.4636,330124,000
◥2023-12-1926.3
26.5100
26.55600
◥26.68,330
◥26.6 1.1%
124,4701,825,960
26.658,200
26.711,490
26.751,280
◣-1.8%◥1.14.4277,970292,800
◣2023-12-1827.1
26.215,340
26.2513,640
◣26.37,580
◣26.3 -3%
340,8202,172,900
26.45,320
26.455,050
26.523,380
◣-3%◥0.3-10.4279,230327,980
2023-12-1527.1
27109,880
◣27.0587,620
27.128,340
27.1
100,5201,285,820
27.157,590
27.26,160
27.253,500
◣-0.2%◥1.2-7.8366,160245,890
◣2023-12-1427.45
26.9528,220
27220,730
27.0546,980
◣27.1 -1.3%
198,7201,426,530
◣27.126,990
27.15340
27.22,990
◣-1.3%◥1-4.0773,150239,590
◣2023-12-1328
27.3519,060
27.463,540
◣27.457,610
◣27.45 -2%
175,3702,063,910
27.520,310
27.554,040
27.615,620
◣-2%◥0.7-13.4320,890316,050
2023-12-1227.85
27.949,050
27.959,600
2815,660
28 0.5%
35,350695,340
28.0521,990
◥28.122,610
28.1517,570
◣-0.2%◥0.82.1355,090129,640
◣2023-12-1128.2
27.7524,970
27.850,450
◣27.8541,150
◣27.85 -1.3%
115,8301,434,500
27.92,350
27.951,450
2820,960
◣-1.3%◥0.71.0650,460285,700
◣2023-12-0828.55
28.124,860
28.156,880
◣28.226,260
◣28.2 -1.2%
80,4701,467,840
28.251,400
28.340
28.354,500
◣-1.3%◥12.9531,950339,850
2023-12-0728.1
28.413,850
28.452,200
28.514,970
28.55 1.6%
113,8302,926,220
28.557,690
28.615,510
28.659,160
◣-0.2%◥3-4.9454,880385,503
◥2023-12-0627.8
2823,390
28.059,630
◥28.127,230
◥28.1 1.1%
127,5301,417,610
28.1516,380
28.251,740
28.2512,870
◣-0.4%◥110.4670,910234,970
◣2023-12-0528.2
27.721,190
27.7510,750
◣27.863,110
◣27.8 -1.4%
100,7501,258,960
27.95,460
27.953,950
2811,670
◣-1.5%◥0.3-4.5215,120139,870
2023-12-0427.5
28.0512,710
28.127,610
28.1529,530
28.2 2.5%
98,9401,961,470
28.22,220
28.2511,240
28.324,010
◣0.1%◥318.3375,890203,520