MSN
Công ty Cổ phần Tập đoàn Ma San
◣2023-12-2263.7
62.81,300
62.91,160
◣633,830
◣63 -1.1%
22,010218,860
63.21,010
63.41,620
63.5210
◣-1.1%◥0.70.6331,834137,800
2023-12-2163.9
63.41,350
63.52,930
63.61,740
63.7 -0.3%
6,000137,590
63.7470
63.8200
63.9140
◣-1.5%◥0.71.6718,03430,265
2023-12-2062.2
63.72,660
63.88,280
63.92,290
63.9 2.7%
9,010162,590
◥648,460
64.1470
64.21,170
◣0.4%◥2.84.4637,81421,272
2023-12-1962.9
628,180
62.16,380
62.23,670
62.2 -1.1%
24,070205,520
62.930
6350
63.2520
◣-1.8%◥0.94.4214,53431,202
2023-12-1863
62.71,770
62.82,670
62.91,700
62.9 -0.2%
11,230164,080
63270
63.1100
63.290
◣-0.7%◥1.2-10.4217,73727,250
◣2023-12-1565
62.88,010
62.95,190
◣637,140
◣63 -3.1%
112,900420,810
63.710
63.8310
63.91,490
◣-3.1%◥0-7.8323,149146,475
2023-12-1465.8
◣64.8920
64.9910
655,490
65 -1.2%
9,090175,010
65.2410
65.3230
65.4250
◣-1.6%◥1-4.0721,51132,414
2023-12-1366.2
65.64,080
◣65.71,930
65.83,170
65.8 -0.6%
24,650272,700
65.92,000
66590
66.1150
◣-0.8%◥1.8-13.4333,23853,082
2023-12-1267.5
663,160
66.12,050
66.21,390
66.2 -1.9%
16,900313,420
66.35,860
66.4670
66.52,730
◣-2.7%◥0.22.138,260105,310
2023-12-1166.2
67.22,900
67.35,490
67.42,000
67.5 2%
7,900289,350
67.53,020
67.63,130
67.73,610
◣0.7%◥2.71.0657,88135,425
2023-12-0863.5
65.81,580
65.91,610
66550
66.2 4.3%
23,430542,060
66.22,000
66.31,560
66.41,030
◣0%◥5.32.9531,37271,325
2023-12-0762.1
62.8680
62.9700
63240
63.5 2.3%
29,700397,750
63.51,380
63.62,010
63.71,440
◣0%◥3.3-4.9418,650181,628
2023-12-0661.4
61.9670
621,810
62.16,090
62.1 1.1%
13,110153,440
62.24,010
◥62.32,580
62.41,240
◣0%◥1.410.4642,96158,516
◣2023-12-0562.2
61.23,880
61.32,730
◣61.42,740
◣61.4 -1.3%
5,370142,650
61.520
61.6340
61.7280
◣-1.3%◥0.3-4.524,82867,108
2023-12-0461.5
626,100
62.1780
62.22,600
62.2 1.1%
4,760130,360
62.41,580
62.51,210
62.6410
◣0%◥2.418.3323,79035,700
2023-12-0160.5
61.3140
61.480
61.510
61.5 1.6%
3,870108,040
61.6170
61.7210
◥61.8910
◣0.4%◥2.18.0314,48853,310
◣2023-11-3062.9
60.32,550
60.42,330
◣60.513,150
◣60.5 -3.8%
90,010226,220
6114,220
61.5200
61.61,600
◣-3.9%◥0-8.6736,860167,008
2023-11-2961.3
62.4540
62.53,260
62.6300
62.9 2.6%
6,600159,520
62.9650
◥635,120
63.1160
◣0.3%◥2.77.3760,69088,460
2023-11-2860.9
615,060
61.2200
61.34,910
61.3 0.7%
3,590118,270
61.550
◥61.81,270
61.9500
◣-1.7%◥1.47.3733,46247,788
◣2023-11-2761.8
60.72,480
60.8960
◣60.92,320
◣60.9 -1.5%
12,540125,380
61410
61.180
61.210
◣-1.5%◥0.8-7.5537,04151,964