IJC
Công ty Cổ phần Phát triển Hạ tầng Kỹ thuật
2023-12-1514.2
◣13.954,470
1411,940
14.051,390
14.05 -1.1%
7,190153,950
14.1540
14.15220
14.22,650
◣-1.8%◥1-7.836,9600
2023-12-1414.2
◣14.053,940
14.11,250
14.152,660
14.2
13,370137,130
14.24,140
14.25920
14.31,960
◣-1.1%◥1.4-4.071,3601,000
2023-12-1314.6
14.113,160
◣14.151,280
14.26,210
14.2 -2.7%
16,920219,730
14.3370
14.351,520
14.4600
◣-3.1%◥0.6-13.43403,920
2023-12-1214.6
14.453,650
◣14.55,210
14.55460
14.6
6,650126,130
14.67,470
14.651,820
14.79,620
◣-0.7%◥12.13111
2023-12-1114.4
14.56,040
14.552,450
14.61,230
14.6 1.4%
7,580163,020
14.653,190
14.75,200
◥14.7510,760
◣-0.7%◥2.41.0600
2023-12-0814.5
14.37,210
◣14.354,840
14.43,210
14.4 -0.7%
15,270265,530
14.5120
14.62,550
14.653,020
◣-1.1%◥2.42.951,0001,220
2023-12-0714.9
14.44,780
14.454,220
14.5880
14.5 -2.7%
11,630365,200
14.5560
14.61,000
14.651,840
◣-4.4%◥0.6-4.941602,662
2023-12-0614.85
14.752,710
14.84,910
14.851,810
14.9 0.3%
10,920254,680
14.91,700
14.957,400
1522,250
◣-1.4%◥1.310.465010
◥2023-12-0513.9
14.7518,020
14.848,950
◥14.8513,630
◥14.85 6.8%
20,200664,630
◣0%◥6.8-4.521,4001,711
2023-12-0413.55
13.82,610
13.859,180
13.95,140
13.9 2.6%
11,310212,130
13.951,470
146,930
◥14.054,830
◣0.7%◥3.618.332,660973
2023-12-0113.35
13.44,910
13.45630
13.51,000
13.55 1.5%
4,48070,690
13.552,330
◥13.616,850
13.653,500
◣-0.4%◥1.88.031,0008,050
◣2023-11-3013.45
13.256,430
13.38,130
◣13.351,670
◣13.35 -0.8%
7,820100,890
13.45600
13.51,520
13.553,620
◣-0.8%◥1.1-8.671,2304,360
◥2023-11-2913.3
◣13.33,070
13.351,470
13.4500
◥13.45 1.1%
10,97074,730
◥13.453,380
13.59,350
13.555,290
◣0%◥1.17.3700
2023-11-2813.3
13.21,990
13.251,970
13.3500
13.3
3,83095,700
13.352,640
◥13.41,540
13.45990
◣-2.3%◥0.77.372,5800
◣2023-11-2713.6
13.24,840
13.251,730
◣13.35,870
◣13.3 -2.2%
4,11061,550
13.35600
13.470
13.45100
◣-2.3%◥0-7.551100
2023-11-2413.6
13.45430
13.5550
13.6970
13.6
11,460182,270
13.653,930
◥13.710,260
13.75290
◣-3.7%◥0.77.1201,380
◣2023-11-2313.95
13.51,670
13.551,070
◣13.61,640
◣13.6 -2.5%
25,090231,770
13.652,000
13.75,100
13.752,200
◣-2.6%◥1.7-25.335103,790
2023-11-2213.75
13.82,280
13.852,030
13.93,400
13.95 1.4%
4,820178,060
13.954,370
1410,920
14.054,550
◣-0.4%◥2.53.367003,780
2023-11-2113.7
◣13.6510,460
13.71,850
13.751,480
13.75 0.4%
8,850104,920
13.85,750
13.851,910
◥13.95,480
◣-0.4%◥1.46.801,430
2023-11-2013.7
13.554,280
13.61,490
13.7520
13.7
4,150143,550
13.751,910
◥13.83,440
13.852,400
◣-2.6%◥0.72.473,3700