VND
Công ty Cổ phần Chứng khoán VNDIRECT
2023-12-1421.6
21.3513,420
◣21.462,910
21.458,990
21.45 -0.7%
148,3501,789,260
21.519,080
21.559,400
21.612,520
◣-1%◥1.6-4.0758,70045,130
2023-12-1322.05
◣21.5131,340
21.5544,670
21.644,410
21.6 -2%
153,5002,167,730
21.6511,610
21.719,780
21.7511,660
◣-2.5%◥1.3-13.435,42039,834
2023-12-1221.95
21.9520,550
◣2268,300
22.0524,950
22.05 0.5%
90,1401,626,070
22.14,510
22.1510,890
22.251,210
◣0.2%◥1.52.13351,81142,062
2023-12-1121.7
21.8522,430
21.918,920
21.954,760
21.95 1.1%
97,4402,414,290
2212,810
◥22.0512,970
22.133,690
◣-1.4%◥1.61.06225,68821,122
2023-12-0822
◣21.640,460
21.6526,860
21.742,970
21.7 -1.4%
182,3402,088,550
21.85620
21.97,280
21.9517,140
◣-1.9%◥0.92.95169,41382,938
2023-12-0722.75
21.8539,860
21.952,900
21.9527,460
22 -3.3%
170,5106,739,230
2210,810
22.058,370
22.117,240
◣-5.5%◥0.6-4.9472,776109,742
2023-12-0622.55
22.6547,670
22.788,730
22.7518,310
22.75 0.9%
239,7403,076,130
22.81,730
22.8511,700
22.939,680
◣-0.5%◥1.710.4684,440461,172
2023-12-0522.7
◣22.4576,280
22.5130,740
22.5513,010
22.55 -0.7%
91,7402,741,360
22.636,540
22.6511,130
22.770,350
◣-1.2%◥0.4-4.5223,428392,554
2023-12-0421.35
22.5522,330
22.631,360
22.6512,610
22.7 6.3%
66,1605,654,210
22.765,370
22.75142,690
◥22.8584,660
◣1.6%◥6.718.3353,808481,721
2023-12-0120.95
21.226,110
21.2512,500
21.310,340
21.35 1.9%
89,2201,908,720
21.3537,990
21.435,390
◥21.4549,400
◣-0.8%◥2.38.0353,9107,655
◣2023-11-3021.05
20.854,330
20.912,700
◣20.958,410
◣20.95 -0.5%
317,1302,832,940
216,700
21.05910
21.113,010
◣-0.5%◥1.9-8.6739,860183,603
2023-11-2920.8
20.9533,010
2147,000
21.058,710
21.05 1.2%
92,2201,748,050
21.121,540
21.1534,720
◥21.249,840
◣0%◥1.97.37158,05227,650
2023-11-2820.6
20.657,680
20.745,530
20.757,480
20.8 1%
133,6902,642,490
20.816,560
◥20.8518,000
20.931,050
◣-3.4%◥1.27.3755,370154,290
◣2023-11-2721.3
20.5119,300
20.5521,560
◣20.68,740
◣20.6 -3.3%
190,1101,835,780
20.65340
20.74,880
20.75520
◣-3.3%◥0.4-7.5522,560106,323
◥2023-11-2420.6
21.220,540
21.252,460
◥21.3600
◥21.3 3.4%
209,9703,143,070
21.355,540
21.420,750
21.459,720
◣-2%◥3.37.12127,87628,290
◣2023-11-2321.9
20.453,840
20.520,570
20.55250
◣20.6 -5.9%
759,8604,591,730
◣20.620,320
20.82,620
20.91,290
◣-6%◥2-25.33415,47043,050
2023-11-2221.7
21.819,840
21.8531,690
21.917,610
21.9 0.9%
96,9303,140,860
◥21.9544,180
22164,850
22.059,690
◣-1%◥1.13.3614,29134,940
2023-11-2121.2
21.658,390
21.6529,210
21.73,560
21.7 2.4%
114,2303,369,540
21.7515,300
21.861,960
21.8530,860
◣0.7%◥3.36.8197,84049,052
◥2023-11-2020.25
21.143,430
21.1534,120
◥21.224,550
◥21.2 4.7%
281,3903,820,970
21.2517,620
21.345,330
21.355,510
◣-3.3%◥4.62.47215,86038,433
2023-11-1721
20.1527,200
20.239,760
20.2522,270
20.25 -3.6%
277,0802,945,920
20.31,550
20.352,120
20.43,200
◣-4.8%◥1.1-24.3421,35069,360