PVD
Tổng Công ty Cổ phần Khoan và Dịch vụ khoan dầu khí
◥2023-12-0828.25
28.38,000
28.42,000
◥28.53,780
◥28.5 0.9%
65,510398,990
28.551,590
28.612,050
28.65480
◣-1.6%◥0.82.9527,1505,880
2023-12-0729.1
28.13,200
28.15920
28.23,630
28.25 -2.9%
18,640768,130
28.251,870
28.31,580
28.351,170
◣-4.9%◥-0.7-4.948,29028,641
2023-12-0628.75
28.95760
291,440
29.0510
29.1 1.2%
38,320533,140
29.13,080
◥29.153,730
29.26,120
◣-1.6%◥1.310.4650,5006,130
2023-12-0528.8
28.652,970
◣28.76,850
28.756,000
28.75 -0.2%
38,100787,110
28.82,060
28.85170
28.91,150
◣-0.4%◥3.4-4.521,51030,233
2023-12-0428.35
28.6532,720
28.716,000
28.751,470
28.8 1.6%
28,500610,340
28.8660
28.85590
28.95,960
◣0.1%◥2.218.335,42019,400
2023-12-0128
28.22,480
28.252,500
28.3160
28.35 1.3%
31,340394,450
28.3570
28.45,780
28.458,760
◣-0.6%◥2.38.0332,38043,628
◣2023-11-3028.55
27.96,550
27.954,520
◣2813,580
◣28 -1.9%
118,870542,020
28.1520
28.35,440
28.35110
◣-2%◥1-8.6730,65089,640
2023-11-2927.3
28.49,940
28.453,870
28.53,220
28.55 4.6%
27,0201,097,160
28.5510,300
28.621,000
◥28.659,310
◣0.3%◥4.97.3767,9601,254
2023-11-2827.35
27.155,950
27.29,650
27.3500
27.3 -0.2%
28,070246,010
27.352,090
27.46,040
◥27.459,080
◣-2.4%◥0.37.372,2506,976
2023-11-2727
27.2540,580
27.31,980
27.35940
27.35 1.3%
17,990491,930
27.419,700
27.455,320
27.518,900
◣-1.2%◥2-7.55120,220100
◥2023-11-2426.6
26.82,100
26.851,100
26.95,600
◥27 1.5%
30,870406,450
◥2712,890
27.0520
27.11,030
◣-2.1%◥1.57.1245,5207,460
◣2023-11-2327.7
26.57,120
26.553,750
◣26.63,230
◣26.6 -4%
106,140699,910
26.71,720
26.75200
26.815,260
◣-4%◥2.1-25.33112,58035,510
2023-11-2227.8
27.552,260
27.61,340
27.65100
27.7 -0.4%
22,420389,560
27.75,550
27.7524,870
◥27.836,740
◣-1.7%◥03.3650,45018,701
◥2023-11-2126.7
27.655,730
27.742,390
27.755,940
◥27.8 4.1%
69,010737,560
◥27.83,990
27.858,260
27.914,400
◣0.3%◥4.16.810,000770
2023-11-2026.4
26.65,400
26.656,130
26.72,100
26.7 1.1%
5,830280,470
26.753,220
26.82,190
26.852,680
◣-1.2%◥22.4728,7200
2023-11-1727.3
26.35,900
26.356,550
26.45,830
26.4 -3.3%
34,620846,680
26.45440
26.51,640
26.5570
◣-4.8%◥-0.2-24.3417,18022,150
◥2023-11-1626.95
27.1210
27.15500
27.21,150
◥27.3 1.3%
22,830251,920
◥27.36,370
27.35190
27.47,720
◣-0.8%◥1.23.0313,930490
◣2023-11-1527.4
26.855,970
26.98,810
◣26.9520,990
◣26.95 -1.6%
49,860503,700
272,300
27.16,620
27.15130
◣-1.7%◥1.412.7715,4809,840
2023-11-1427.35
27.3490
27.354,470
27.41,090
27.4 0.2%
12,660374,610
27.4513,890
27.516,030
27.553,440
◣-1%◥1.69.6641,4007,423
2023-11-1326.8
27.14,000
27.22,550
27.32,810
27.35 2%
51,920484,440
27.354,750
27.415,880
◥27.4514,390
◣-0.2%◥2.4-1.6114,7402,540