PC1
Công ty cổ phần Xây lắp điện I
2023-12-0827
27.41,310
27.45720
27.51,140
27.5 1.9%
5,390155,410
27.552,180
27.63,720
27.651,900
◣-0.4%◥2.52.956,1602,000
2023-12-0727.85
26.92,310
26.954,050
2710,870
27 -3.1%
25,590228,480
27.05150
27.480
27.45500
◣-3.8%◥0.7-4.942,06028,320
2023-12-0627.5
27.7510
27.759,840
27.851,060
27.85 1.3%
8,110142,970
◥27.94,080
27.956,780
2816,350
◣-0.4%◥1.410.463,8904,197
2023-12-0528
27.43,230
◣27.457,290
27.5590
27.5 -1.8%
10,620251,160
27.55230
27.61,120
27.652,360
◣-2%◥0.3-4.524024,330
◥2023-12-0426.95
27.75410
27.8410
27.9510,110
◥28 3.9%
19,460305,890
◥287,780
28.052,940
28.12,160
◣0.5%◥3.818.332,9401,730
2023-12-0126.7
26.851,130
26.93,800
26.952,650
26.95 0.9%
16,380156,930
279,540
27.051,910
◥27.15,340
◣-0.2%◥1.48.034,05010
◣2023-11-3026.95
26.55550
26.63,140
26.65730
◣26.7 -0.9%
13,780249,990
◣26.720
26.7510
26.8120
◣-1%◥0.7-8.6742,0402,320
◥2023-11-2925.55
26.75500
26.84,360
26.910
◥26.95 5.5%
26,370309,430
◥26.9590
2725,690
27.05550
◣1.3%◥5.47.3750,4303,100
2023-11-2825.5
25.451,820
25.51,610
25.554,640
25.55 0.2%
5,040143,680
◥25.71,420
25.75110
25.8900
◣-2.8%◥0.77.3716,1843,380
2023-11-2725.9
25.3560
25.41,170
25.4520
25.5 -1.6%
7,41093,130
25.5960
25.5530
25.6720
◣-2.8%◥0.5-7.554102,370
2023-11-2426
25.770
25.7580
25.81,100
25.9 -0.4%
14,180267,070
25.9760
25.951,000
2611,970
◣-3.9%◥1.57.122,4103,856
◣2023-11-2326.85
25.8740
25.9550
25.9540
◣26 -3.2%
49,960239,490
◣264,270
26.0550
26.113,260
◣-3.2%◥0.5-25.3310,0007,940
2023-11-2226.25
26.72,660
26.751,890
26.83,680
26.85 2.3%
16,160281,410
26.851,360
26.96,390
26.951,750
◣1.3%◥4.13.361,4073,918
2023-11-2129.9
30.1280
30.152,890
30.21,310
30.2 1%
46,490308,800
30.256,210
◥30.310,270
30.351,450
◣-0.6%◥1.36.87,1501,585
2023-11-2029.25
29.551,840
29.62,330
29.71,000
29.9 2.2%
11,570246,130
29.9870
29.951,060
304,030
◣-2.3%◥3.22.4722,0102,640
2023-11-1730.1
29.151,340
29.25,730
29.251,560
29.25 -2.8%
20,960300,150
29.5500
29.6600
29.65100
◣-3.7%◥2.8-24.342,2101,960
2023-11-1630.2
301,020
30.05470
30.11,230
30.1 -0.3%
20,390154,680
30.1520
◥30.23,690
30.25320
◣-1.4%◥03.039,1303,080
2023-11-1529.95
303,320
30.051,120
30.180
30.2 0.8%
12,960260,580
30.21,890
30.25500
30.31,850
◣-0.2%◥2.312.7784,56010,490
2023-11-1429.4
29.81,080
29.851,610
29.92,300
29.95 1.9%
13,030289,800
29.95120
303,820
30.051,040
◣-0.6%◥39.6651,5703,120
2023-11-1329.65
29.25200
29.33,790
29.35720
29.4 -0.8%
10,340252,910
29.41,300
29.51,060
29.55130
◣-2.4%◥0.5-1.617,400300