VND
Công ty Cổ phần Chứng khoán VNDIRECT
2023-12-0421.35
22.5522,330
22.631,360
22.6512,610
22.7 6.3%
66,1605,654,210
22.765,370
22.75142,690
◥22.8584,660
◣1.6%◥6.718.3353,808481,721
2023-12-0120.95
21.226,110
21.2512,500
21.310,340
21.35 1.9%
89,2201,908,720
21.3537,990
21.435,390
◥21.4549,400
◣-0.8%◥2.38.0353,9107,655
◣2023-11-3021.05
20.854,330
20.912,700
◣20.958,410
◣20.95 -0.5%
317,1302,832,940
216,700
21.05910
21.113,010
◣-0.5%◥1.9-8.6739,860183,603
2023-11-2920.8
20.9533,010
2147,000
21.058,710
21.05 1.2%
92,2201,748,050
21.121,540
21.1534,720
◥21.249,840
◣0%◥1.97.37158,05227,650
2023-11-2820.6
20.657,680
20.745,530
20.757,480
20.8 1%
133,6902,642,490
20.816,560
◥20.8518,000
20.931,050
◣-3.4%◥1.27.3755,370154,290
◣2023-11-2721.3
20.5119,300
20.5521,560
◣20.68,740
◣20.6 -3.3%
190,1101,835,780
20.65340
20.74,880
20.75520
◣-3.3%◥0.4-7.5522,560106,323
◥2023-11-2420.6
21.220,540
21.252,460
◥21.3600
◥21.3 3.4%
209,9703,143,070
21.355,540
21.420,750
21.459,720
◣-2%◥3.37.12127,87628,290
◣2023-11-2321.9
20.453,840
20.520,570
20.55250
◣20.6 -5.9%
759,8604,591,730
◣20.620,320
20.82,620
20.91,290
◣-6%◥2-25.33415,47043,050
2023-11-2221.7
21.819,840
21.8531,690
21.917,610
21.9 0.9%
96,9303,140,860
◥21.9544,180
22164,850
22.059,690
◣-1%◥1.13.3614,29134,940
2023-11-2121.2
21.658,390
21.6529,210
21.73,560
21.7 2.4%
114,2303,369,540
21.7515,300
21.861,960
21.8530,860
◣0.7%◥3.36.8197,84049,052
◥2023-11-2020.25
21.143,430
21.1534,120
◥21.224,550
◥21.2 4.7%
281,3903,820,970
21.2517,620
21.345,330
21.355,510
◣-3.3%◥4.62.47215,86038,433
2023-11-1721
20.1527,200
20.239,760
20.2522,270
20.25 -3.6%
277,0802,945,920
20.31,550
20.352,120
20.43,200
◣-4.8%◥1.1-24.3421,35069,360
◥2023-11-1620.5
20.854,170
20.94,770
20.9510,210
◥21 2.4%
218,9001,728,120
◥2124,650
21.057,810
21.137,510
◣-1%◥2.43.03127,19018,360
◣2023-11-1520.4
20.435,020
20.458,160
◣20.543,590
◣20.5 0.5%
132,2902,307,110
20.5514,040
20.670
20.654,460
◣0.4%◥4.412.7731,13062,906
2023-11-1420.2
20.327,630
20.3530,590
20.417,580
20.4 1%
56,5402,227,870
20.4516,540
20.526,980
20.557,820
◣0%◥2.99.66192,69251,320
2023-11-1320.05
20.12,220
20.153,000
20.214,680
20.2 0.7%
141,8501,940,280
20.2514,510
20.321,850
20.3511,810
◣-2%◥1.7-1.6133,52067,690
2023-11-1020.05
19.9529,590
2045,350
20.0572,080
20.05
149,7502,886,430
20.13,330
20.157,070
20.242,270
◣-1.5%◥2.9-12.2125,250124,330
2023-11-0919.55
19.912,270
19.957,720
2058,580
20.05 2.5%
87,9903,228,040
20.053,460
20.17,980
20.154,770
◣0.5%◥6.30.46127,720133,212
◥2023-11-0818.3
19.4521,100
19.5102,170
◥19.55134,960
◥19.55 6.8%
02,684,350
◣0%◥6.833.1476,424251,688
2023-11-0718.7
◣18.223,240
18.2518,040
18.320,340
18.3 -2.1%
110,7302,022,500
18.35320
18.417,130
18.451,680
◣-2.7%◥1.8-9.37141,676182,716