CTD
Công ty Cổ phần Xây dựng Coteccons
2023-12-0162
62.21,820
62.3550
62.4140
62.5 0.8%
7,460156,470
62.5790
62.810
62.9690
◣-0.2%◥2.48.032,510830
2023-11-3061.9
61.83,440
◣61.93,960
621,280
62 0.2%
9,240151,840
62.1150
62.2200
62.3460
◣0%◥2.5-8.673,551610
2023-11-2961.9
◣61.72,950
61.81,120
61.96,560
61.9
5,030105,400
6230
62.1320
62.22,050
◣-0.4%◥1.17.378,236720
2023-11-2860
61.6340
61.72,610
61.81,000
61.9 3.2%
8,240153,780
61.9170
628,270
62.1310
◣-0.5%◥3.97.3711,730710
◣2023-11-2762.5
59.8480
59.920
◣604,420
◣60 -4%
13,670110,110
60.330
60.5400
61.3100
◣-4%◥0.3-7.55490767
◥2023-11-2461.4
61.840
62100
◥62.5540
◥62.5 1.8%
19,680380,270
62.6670
62.7100
62.850
◣-5.6%◥1.77.121,020700
◣2023-11-2366
◣61.4 -7%
46,840211,670
◣61.411,620
62250
63180
◣-7%◥0.7-25.331,2507,690
2023-11-2265.8
65.750
65.820
65.91,000
66 0.3%
6,830167,530
6611,360
66.1990
66.21,360
◣-2.6%◥1.33.3601,181
2023-11-2162.5
65.4370
65.5540
65.71,110
65.8 5.3%
35,860349,220
65.86,640
65.91,020
666,610
◣0.1%◥6.46.86017,200
2023-11-2062
62850
62.1200
62.420
62.5 0.8%
7,260184,160
62.550
62.7750
62.8160
◣-2%◥2.42.477,027300
2023-11-1763
61.8690
61.9400
62690
62 -1.6%
7,890287,200
62.190
62.22,070
62.32,060
◣-3.1%◥1.7-24.340213
◥2023-11-1661.8
62.6160
62.740
62.8330
◥63 1.9%
7,71097,980
◥633,760
63.2120
63.310
◣-1.2%◥1.93.031,3104,460
2023-11-1563.4
61.63,650
61.72,460
61.8750
61.8 -2.5%
8,670368,450
61.9980
621,020
62.1100
◣-4.2%◥2.212.778107,282
2023-11-1462.3
631,870
63.11,150
63.260
63.4 1.8%
3,120198,750
63.430
63.5710
63.6510
◣0%◥4.69.663012,267
2023-11-1363
62.1280
62.21,250
62.31,020
62.3 -1.1%
12,530148,190
62.4100
62.5680
62.6870
◣-2.9%◥1.5-1.61502,233
2023-11-1062
62.7290
62.83,660
62.91,500
63 1.6%
10,920312,060
63190
63.1390
63.3880
◣-2.1%◥5.4-12.211,3808,693
2023-11-0963
61.82,690
61.9970
621,110
62 -1.6%
16,610218,350
62.1770
62.21,570
62.3310
◣-2.4%◥4.20.464,88024,748
2023-11-0861.1
62.6210
62.81,560
62.91,610
63 3.1%
14,990171,890
6324,780
63.11,310
63.24,160
◣-1.5%◥3.933.143,2607,034
2023-11-0758.7
60.81,850
60.980
6110,650
61.1 4.1%
13,490365,640
61.1570
61.3300
61.5200
◣-1.6%◥6.9-9.375,99018,742
2023-11-0657.5
58.4140
58.570
58.6120
58.7 2.1%
11,230122,540
58.74,420
58.82,230
58.93,470
◣0.5%◥3.812.882,43160