DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng
◣2023-11-3025.05
24.660,020
24.655,690
◣24.765,940
◣24.7 -1.4%
154,6201,694,840
24.75120
24.8330
24.854,090
◣-1.4%◥1.7-8.674,28016,070
2023-11-2924.5
24.965,540
24.95158,010
2556,980
25.05 2.2%
82,5501,525,370
25.054,140
◥25.128,480
25.1519,820
◣-0.3%◥2.47.372,580113,580
2023-11-2824.15
24.46,850
24.4570
24.5260
24.5 1.4%
106,1701,881,800
24.5550
24.68,610
◥24.654,240
◣-2.5%◥27.3750,130120
◣2023-11-2725
24.0522,870
24.112,680
◣24.1513,120
◣24.15 -3.4%
201,2601,298,420
24.214,420
24.2560
24.3140
◣-3.5%◥0.5-7.552,800930
2023-11-2424.75
24.853,920
24.97,070
24.9520,860
25 1%
177,8703,420,800
251,230
25.05880
◥25.128,100
◣-5.1%◥1.47.12120,6903,450
◣2023-11-2326.6
◣24.7510,480
◣24.75 -7%
700,5603,751,710
24.83,740
24.8510
24.93,080
◣-7%◥1.3-25.3312,16032,440
2023-11-2225.95
26.510,300
26.5517,810
26.64,670
26.6 2.5%
95,6302,565,610
26.654,630
26.712,630
26.7519,770
◣-0.6%◥3.23.3608,590
2023-11-2126
25.8522,020
25.960,270
25.9515,170
25.95 -0.2%
101,5901,610,230
26990
26.05670
26.118,170
◣-0.8%◥2.16.85,200118,200
2023-11-2025.6
25.8510,300
25.92,010
25.952,590
26 1.6%
60,4702,103,400
2621,820
26.052,350
26.14,930
◣-3.6%◥2.72.4732,0304,950
2023-11-1726.1
25.522,490
25.5512,410
25.61,150
25.6 -1.9%
157,3003,614,840
25.750
25.757,820
25.89,480
◣-5.4%◥2.2-24.346,13020,980
◥2023-11-1624.85
25.9510
2646,810
26.054,500
◥26.1 5%
264,7702,843,300
◥26.111,790
26.152,760
26.221,210
◣-1.1%◥53.03106,29010,040
2023-11-1524.75
24.7530,830
24.828,430
24.8527,240
24.85 0.4%
145,5102,553,060
24.914,810
24.955,800
2510,840
◣-0.3%◥4.212.7719,33028,770
2023-11-1425
24.6512,720
24.732,970
24.7514,410
24.75 -1%
70,1601,809,220
24.86,750
24.855,150
24.9940
◣-2%◥29.668409,450
2023-11-1324.4
24.8530
24.923,850
24.9555,240
25 2.5%
140,6702,251,730
2521,370
25.0516,000
25.129,430
◣-0.7%◥3-1.613,27025,000
2023-11-1024.5
24.315,650
24.358,750
24.432,880
24.4 -0.4%
294,7703,512,960
24.455,050
24.516,540
24.67,660
◣-1.5%◥5.7-12.2145,29936,960
2023-11-0923.9
24.47,710
24.453,700
24.514,880
24.5 2.5%
83,9402,870,320
24.553,850
24.62,950
24.65890
◣0.8%◥5.40.469,79159,667
◥2023-11-0822.35
23.87,140
23.8511,210
◥23.9228,740
◥23.9 6.9%
60,5802,644,100
◣-0.9%◥6.933.1422,9605,290
2023-11-0722.8
◣22.240,390
22.2519,780
22.337,030
22.35 -2%
122,2401,796,910
22.352,930
22.48,270
22.4511,440
◣-2.7%◥0.6-9.3714,12053,420
◥2023-11-0622.3
22.6100
22.750
22.75540
◥22.8 2.2%
113,6701,476,180
◥22.820,420
22.857,830
22.920,060
◣-0.9%◥2.212.8831,37041,020
2023-11-0322
22.159,570
22.212,400
22.2512,400
22.3 1.4%
71,8002,686,940
22.35,650
22.353,930
22.47,430
◣-0.7%◥2.91.3151,98051,240