MSN
Công ty Cổ phần Tập đoàn Ma San
2023-11-2463.3
61.63,040
61.73,820
61.8300
61.8 -2.4%
14,230209,240
61.9400
621,360
62.11,220
◣-4.3%◥0.37.1212,95032,130
◣2023-11-2364.9
63.11,080
63.2230
◣63.330
◣63.3 -2.5%
31,600159,450
63.41,000
63.51,680
63.6130
◣-2.5%◥0.9-25.3329,00041,852
2023-11-2264.6
64.6340
64.7200
64.8220
64.9 0.5%
14,250176,400
64.9730
654,800
65.1790
◣-1.6%◥1.33.3613,08030,212
2023-11-2163.6
64.450
64.56,570
64.6710
64.6 1.6%
7,970139,300
64.72,430
64.82,270
◥64.93,430
◣0%◥26.848,49046,290
2023-11-2064.1
63.4990
63.54,930
63.61,700
63.6 -0.8%
7,380133,640
63.7200
63.8470
63.9330
◣-2.2%◥1.42.4719,89014,907
2023-11-1766
63.970
642,090
64.11,550
64.1 -2.9%
17,470288,990
64.21,000
64.520
64.8150
◣-4%◥1.5-24.346,11238,551
2023-11-1665.8
65.7600
65.8410
65.9350
66 0.3%
6,670145,060
662,830
66.1310
66.21,050
◣-0.7%◥1.63.0314,17225,544
2023-11-1562.6
65.52,510
65.6800
65.7630
65.8 5.1%
12,190386,710
65.8310
66110
66.170
◣1.4%◥6.812.7723,37063,453
2023-11-1462
61.91,440
621,710
62.120
62.6 1%
10,480153,310
62.61,510
62.71,290
◥62.82,050
◣-0.7%◥1.29.6623,45064,304
2023-11-1361.7
61.4360
61.51,510
61.6150
62 0.5%
5,660120,330
626,410
62.1280
62.2290
◣-1.2%◥1.9-1.6119,18048,741
◣2023-11-1062.8
61.59,100
61.61,560
◣61.71,430
◣61.7 -1.8%
12,590158,180
61.8260
62220
62.1220
◣-1.8%◥0.9-12.2120,46036,960
2023-11-0963.8
62.61,380
◣62.72,980
62.84,020
62.8 -1.6%
6,900161,640
63500
63.1900
63.4170
◣-1.8%◥10.462,99062,117
2023-11-0862
63.5360
63.6970
63.7120
63.8 2.9%
15,760210,240
63.82,110
◥63.91,700
648,870
◣-2.5%◥333.1433,84099,646
◣2023-11-0764
61.8310
61.9490
◣629,790
◣62 -3.1%
22,250158,340
62.5740
62.6640
62.760
◣-3.2%◥0-9.3714,46069,170
2023-11-0663.9
63.51,700
63.6820
63.850
64 0.1%
4,750113,250
641,410
64.1640
64.21,570
◣-1.5%◥112.8830,91223,840
◥2023-11-0362.7
63.3140
63.510
63.830
◥63.9 1.9%
27,630161,940
◥63.91,090
647,510
64.1450
◣-1.6%◥1.91.3148,98018,860
2023-11-0259.5
62.1210
62.2120
62.510
62.7 5.4%
15,570157,140
62.72,650
◥62.83,710
62.91,600
◣0.5%◥5.535.8154,57010,992
◥2023-11-0158.2
58.6100
58.9100
59.11,920
◥59.5 2.2%
18,100180,790
◥59.51,180
59.61,490
59.71,610
◣-2.1%◥2.211.4765,81932,950
2023-10-3158
581,200
58.11,800
58.28,230
58.2 0.3%
47,350291,330
58.390
58.480
58.5800
◣-3.5%◥1.7-14.2164,292137,801
2023-10-3057.8
57.61,850
57.71,390
57.81,310
58 0.3%
18,120216,210
58430
58.280
58.410
◣-3.2%◥2.4-18.2247,28392,480