MWG
Công ty Cổ phần đầu tư thế giới di động
◥2023-11-2437.3
38.31,110
38.44,060
38.54,680
◥38.55 3.4%
105,1701,118,100
◥38.553,320
38.6670
38.7100
◣-0.5%◥3.37.12169,760152,610
◣2023-11-2339.8
37.24,020
37.25100
◣37.3780
◣37.3 -6.3%
169,210807,360
37.51,090
37.6860
37.6520
◣-6.3%◥1.2-25.33112,445216,006
2023-11-2240.9
39.712,420
39.754,140
39.81,820
39.8 -2.7%
78,1501,450,350
39.851,410
39.952,330
406,950
◣-4%◥-0.23.36123,590270,090
2023-11-2140.55
40.752,060
40.85,350
40.853,000
40.9 0.9%
49,010577,870
40.923,150
40.954,600
4112,080
◣0.1%◥2.36.8112,890170,350
2023-11-2041.4
40.456,460
40.520,230
40.554,120
40.55 -2.1%
47,360755,850
40.6780
40.651,430
40.71,820
◣-3.1%◥0.62.4770,960120,960
2023-11-1741.5
41.2518,240
41.31,390
41.351,220
41.4 -0.3%
34,7001,099,690
41.45,490
41.452,620
41.52,720
◣-2.1%◥2.4-24.34120,458275,840
2023-11-1641.9
41.37,870
41.353,180
41.41,740
41.5 -1%
89,5401,053,420
41.5980
41.55380
◥41.61,270
◣-2.9%◥-0.83.03103,540299,610
2023-11-1541.5
41.751,100
41.81,680
41.852,010
41.9 1%
33,6301,033,830
41.91,230
41.953,830
4212,290
◣-0.4%◥2.412.77174,470269,000
2023-11-1440
41.356,120
41.49,210
41.459,970
41.5 3.8%
57,8701,523,550
41.529,830
41.5521,840
41.617,170
◣1.9%◥5.29.66210,542522,590
2023-11-1339.4
39.66,100
39.65830
39.950
40 1.5%
72,390919,230
402,550
40.053,310
40.110,470
◣-0.9%◥2.2-1.6168,330187,410
2023-11-1040.3
39.251,250
39.39,820
39.353,740
39.4 -2.2%
78,7501,105,360
39.4930
39.455,900
39.512,880
◣-3.3%◥0-12.2187,14067,370
2023-11-0939.6
40.22,550
40.251,200
40.33,350
40.3 1.8%
34,6001,214,330
40.35540
40.46,820
40.4516,180
◣0.7%◥4.40.4680,282212,360
◥2023-11-0838.2
39.451,600
39.5810
◥39.610,830
◥39.6 3.7%
173,6001,960,800
39.65220
39.72,090
39.751,470
◣-4%◥3.633.14160,560779,483
2023-11-0738.05
38.13,740
38.151,010
38.2850
38.2 0.4%
24,8801,042,320
38.251,510
38.32,320
38.351,160
◣-1.5%◥3.6-9.37242,849556,560
2023-11-0638.95
37.93,140
37.9510
385,020
38.05 -2.3%
87,1701,263,980
38.05280
38.11,590
38.1570
◣-3.5%◥0.112.88208,650328,115
2023-11-0337
38.740
38.8100
38.94,520
38.95 5.3%
66,5201,240,970
38.953,910
3940,210
39.051,850
◣0%◥5.91.31258,610111,460
2023-11-0235.1
36.85,590
36.85560
36.91,160
37 5.4%
93,5602,118,170
37530
37.05510
37.11,280
◣-4.3%◥6.535.81319,8401,129,570
◣2023-11-0137.7
◣35.140,170
◣35.1 -6.9%
159,8602,109,280
35.152,340
35.2790
35.2550
◣-6.9%◥011.47324,317854,498
◣2023-10-3140.5
◣37.7 -6.9%
19,6901,321,010
◣37.721,890
37.755,060
37.8410
◣-7%◥0.4-14.21249,356454,011
◣2023-10-3042
40.42,100
40.45240
◣40.54,730
◣40.5 -3.6%
71,420425,100
40.680
40.91,040
411,270
◣-3.6%◥-0.6-18.2292,34084,430