DXG
Công ty Cổ phần Tập đoàn Đất Xanh
◣2023-11-2321.2
◣19.7524,170
◣19.75 -6.8%
486,8502,213,210
19.81,440
201,340
20.110
◣-6.9%◥0.9-25.3374,010123,681
2023-11-2220.25
21.0518,330
21.121,540
21.1527,750
21.2 4.7%
65,7303,801,900
21.215,310
21.2559,220
◥21.371,160
◣-0.5%◥5.13.3636,44025,090
2023-11-2120.15
20.1534,440
20.219,270
20.2532,260
20.25 0.5%
49,3001,449,870
20.310,690
20.3519,420
20.431,890
◣-0.3%◥1.46.830,31036,460
2023-11-2019.8
20.051,280
20.125,950
20.1560
20.15 1.8%
51,4701,609,320
20.248,430
◥20.2534,430
20.322,980
◣-3.6%◥2.22.47113,96110,080
2023-11-1720.55
19.6511,650
19.726,990
19.7516,190
19.8 -3.6%
162,6003,089,270
19.82,820
19.85830
19.97,720
◣-5.2%◥0.7-24.3418,560177,534
2023-11-1620.1
20.42,420
20.454,090
20.526,580
20.55 2.2%
201,4301,657,890
20.5511,120
◥20.657,120
20.6510,160
◣-1.5%◥2.43.0386,58056,192
2023-11-1519.95
19.9534,540
2012,130
20.05360
20.1 0.8%
77,0402,383,860
20.114,870
20.159,940
20.217,000
◣-0.6%◥3.212.77292,50026,861
2023-11-1420.15
19.857,980
19.953,350
19.9513,930
19.95 -1%
70,4702,188,080
2021,230
20.055,100
20.112,530
◣-2.3%◥1.99.66205,75051,810
2023-11-1319.8
20.05610
20.1800
20.1514,140
20.15 1.8%
114,4301,905,900
20.215,960
20.255,460
20.337,480
◣-2.6%◥3.2-1.6138,770112,520
2023-11-1019.45
19.726,670
19.757,980
19.833,910
19.8 1.8%
192,1103,352,020
19.85720
19.91,260
19.95310
◣-1.3%◥6.9-12.2164,1909,450
2023-11-0919
19.359,610
19.446,070
19.453,130
19.45 2.4%
96,1202,665,480
19.55,920
19.552,510
19.614,260
◣0.7%◥6.30.4655,09097,580
◥2023-11-0817.8
18.96,530
18.956,170
◥19364,620
◥19 6.7%
9,1102,095,220
◣-0.9%◥6.733.1475,74025,210
2023-11-0718.25
17.6519,090
17.736,800
◣17.7587,420
17.8 -2.5%
81,7701,534,290
17.82,750
17.858,860
17.94,620
◣-2.8%◥0.8-9.3727,55071,880
2023-11-0618.05
18.1513,500
18.24,360
18.251,820
18.25 1.1%
86,5301,309,340
18.330,030
18.3511,670
◥18.473,530
◣-1.4%◥1.912.8813,02050,180
2023-11-0318
17.957,210
18171,740
18.053,640
18.05 0.3%
62,8802,078,360
18.1950
18.153,670
18.211,690
◣-1.2%◥2.41.31101,17020,050
◥2023-11-0216.85
17.9118,760
17.9581,350
◥18207,280
◥18 6.8%
4,4802,081,390
◣1.4%◥6.835.81142,2001,930
2023-11-0116.65
16.72,970
16.75470
16.82,880
16.85 1.2%
107,0701,575,730
16.8522,810
16.917,760
◥16.956,710
◣-5.2%◥1.811.4711,05090,751
2023-10-3116.65
16.517,210
16.557,200
◣16.644,750
16.65
103,1602,038,660
16.651,890
16.74,140
16.753,460
◣-0.4%◥3.9-14.21173,45956,030
◣2023-10-3017.4
16.556,790
16.621,420
◣16.654,780
◣16.65 -4.3%
147,4001,438,550
16.74,280
16.753,170
16.8740
◣-4.4%◥1.4-18.2252,55828,819
◥2023-10-2716.3
17.323,260
17.3510,930
◥17.416,180
◥17.4 6.7%
186,2201,985,910
◣0%◥6.75.1760,42033,871