GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam
2023-11-2021.6
21.713,750
21.751,190
21.8550
21.9 1.4%
76,9102,136,270
21.97,620
21.957,010
◥2224,180
◣-3.8%◥1.82.4749,5903,890
◣2023-11-1722.4
21.548,650
21.554,340
◣21.628,590
◣21.6 -3.6%
190,0002,455,390
21.65160
21.76,130
21.854,180
◣-3.6%◥1.7-24.341,31044,199
◥2023-11-1622.2
22.253,490
22.315,520
22.358,640
◥22.4 0.9%
170,4501,262,630
◥22.48,290
22.453,140
22.562,610
◣-1.6%◥0.93.0356,77045,880
2023-11-1522.15
◣22.131,420
22.1522,040
22.210,630
22.2 0.2%
65,5601,879,260
22.254,380
22.38,240
22.353,900
◣-0.3%◥3.112.775,33049,850
2023-11-1422
22.0522,230
22.118,900
22.153,490
22.15 0.7%
60,0402,183,420
22.2860
22.2513,260
22.37,640
◣-0.3%◥2.99.6671051,370
2023-11-1321.85
21.8516,110
21.916,720
21.951,390
22 0.7%
85,9102,050,480
2230,320
22.051,210
22.17,670
◣-1.4%◥2.9-1.6161,11011,360
2023-11-1021.4
21.7511,930
21.829,620
21.8517,580
21.85 2.1%
170,4303,585,370
21.914,840
21.954,160
2243,600
◣-1.2%◥5.1-12.21133,660137,402
2023-11-0920.9
21.325,010
21.3512,450
21.410,040
21.4 2.4%
95,8603,025,700
21.45450
21.54,800
21.55590
◣0.9%◥5.70.4636,97063,112
◥2023-11-0819.55
20.811,750
20.8527,700
◥20.983,060
◥20.9 6.9%
38,4602,736,430
◣-0.8%◥6.933.145,16010,257
2023-11-0719.85
◣19.413,840
19.455,250
19.51,710
19.55 -1.5%
37,560997,900
19.554,500
19.65,940
19.651,430
◣-2.3%◥0-9.3710,90037,370
2023-11-0619
19.76,660
19.75180
19.85,060
19.85 4.5%
80,1201,555,690
19.851,080
◥19.925,690
19.9521,260
◣-0.3%◥4.712.8830,69036,550
2023-11-0319.3
18.922,720
18.9513,890
1915,300
19 -1.6%
118,9501,462,620
19.05130
19.11,210
19.151,850
◣-2.4%◥21.3163,72064,130
◥2023-11-0218.05
19.22,480
19.2593,660
◥19.3231,440
◥19.3 6.9%
7,0101,415,330
◣1.3%◥6.935.81138,8804,070
2023-11-0117.3
17.92,520
17.95700
1845,930
18.05 4.3%
40,7101,083,520
18.055,070
18.16,360
18.154,910
◣-2.7%◥5.211.4792,5205,200
◣2023-10-3118.55
◣17.3154,200
◣17.3 -6.7%
315,1202,104,800
17.3564,770
17.44,540
17.455,010
◣-6.8%◥2.1-14.2191,5863,530
◣2023-10-3019.9
◣18.5581,090
◣18.55 -6.8%
232,900972,800
18.78,120
18.870
18.92,540
◣-6.8%◥-0.3-18.2226,0000
2023-10-2719.4
19.754,000
19.810,270
19.8520
19.9 2.6%
27,310892,980
19.95,710
19.9521,210
2057,280
◣-3.7%◥3.35.178,09016,150
◣2023-10-2620.85
◣19.4 -7%
20,5403,157,930
◣19.419,260
19.451,020
19.52,240
◣-7%◥-2-46.216,71042,020
◣2023-10-2521.45
20.759,660
20.836,160
◣20.8510,540
◣20.85 -2.8%
99,0401,142,800
20.95,980
20.95380
2125,550
◣-2.8%◥1.3-4.2415,84019,380
◥2023-10-2420.65
21.251,170
21.35,600
21.354,360
◥21.45 3.9%
63,8601,400,210
◥21.451,910
21.557,500
21.553,540
◣-1.7%◥3.812.3771,00022,716