VCI
Công ty Cổ phần Chứng khoán Bản Việt
2023-11-1040.5
39.74,180
◣39.755,030
39.811,110
39.85 -1.6%
96,4301,011,800
39.85490
39.91,700
39.952,700
◣-1.9%◥3-12.2123,4809,070
◣2023-11-0940.75
40.35210
40.41,360
40.45500
◣40.5 -0.6%
59,8201,107,890
◣40.52,060
40.62,940
40.7290
◣-0.7%◥2.50.4623,640116,000
◥2023-11-0838.1
40.651,160
40.754,480
◥40.7562,450
◥40.75 7%
20,1701,000,430
◣-0.7%◥6.933.1427,680110,850
2023-11-0738.7
37.955,760
385,910
38.05900
38.1 -1.6%
39,540753,460
38.13,920
38.15300
38.2830
◣-2.1%◥1.2-9.3766,67037,811
◥2023-11-0637.5
38.5510,000
38.6620
38.651,550
◥38.7 3.2%
47,020728,030
◥38.75,260
38.751,540
38.83,460
◣0.2%◥3.212.8858,21065,910
2023-11-0337.2
37.45,240
37.4510,910
37.55,520
37.5 0.8%
47,400938,940
37.65110
37.72,730
37.75470
◣0.1%◥3.41.3125,35095,360
◥2023-11-0234.8
37.11,920
37.151,800
◥37.2209,940
◥37.2 6.9%
2,770888,520
◣1%◥6.835.8175,09074,520
◥2023-11-0132.6
34.55150
34.65200
34.720
◥34.8 6.7%
28,490833,210
◥34.823,200
34.8535,190
◣-0.4%◥6.711.47374,06083,000
◣2023-10-3135.05
◣32.623,060
◣32.6 -7%
122,030725,060
32.657,030
32.72,480
32.84,240
◣-7%◥0.9-14.2134,11032,710
2023-10-3035.6
34.9570
3510,360
35.051,950
35.05 -1.6%
90,820522,890
35.1860
35.156,240
35.210,470
◣-2%◥2.2-18.22136,0205,150
2023-10-2734
35.45100
35.5450
35.553,450
35.6 4.7%
29,240838,280
35.62,070
35.65570
35.72,330
◣0%◥5.45.17335,400108,810
2023-10-2636.45
◣33.912,750
33.95260
342,400
34 -6.7%
81,4801,277,480
34.110
34.155,260
34.21,600
◣-7%◥-2.8-46.2115,470110,920
2023-10-2536.85
36.36,910
36.354,010
36.4170
36.45 -1.1%
19,310379,350
36.451,470
36.52,380
36.55770
◣-1.8%◥2.3-4.245,91051,410
◥2023-10-2436
36.74,630
36.751,680
36.81,740
◥36.85 2.4%
21,460434,470
◥36.851,360
36.93,400
36.951,380
◣-0.3%◥2.312.3757,190146,330
2023-10-2337.3
35.91,260
35.95340
36660
36 -3.5%
27,420476,650
36.3570
36.52,500
36.55750
◣-4.1%◥0.5-14.57,58079,550
◥2023-10-2034.9
37.150
37.1510
37.240
◥37.3 6.9%
38,230649,000
◥37.313,160
◣-1.6%◥6.820.1825,60013,960
◣2023-10-1937.5
◣34.919,200
◣34.9 -6.9%
160,670713,370
34.953,230
35600
35.2230
◣-7%◥0.7-15.5517,640204,080
2023-10-1838.05
37.1270
37.2410
37.3430
37.5 -1.4%
73,220909,560
37.54,260
37.551,990
37.6100
◣-7%◥3.1-18.2551,000107,010
◣2023-10-1740.9
◣38.05 -7%
111,470386,570
◣38.058,600
38.15320
38.5300
◣-7%◥1.9-19.7727,400300
2023-10-1642.4
◣40.87,900
40.852,940
40.92,640
40.9 -3.5%
29,410507,520
40.951,000
411,500
41.15880
◣-3.8%◥-0.5-13.313,05057,870