DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng
2023-11-1024.5
24.315,650
24.358,750
24.432,880
24.4 -0.4%
294,7703,512,960
24.455,050
24.516,540
24.67,660
◣-1.5%◥5.7-12.2145,29936,960
2023-11-0923.9
24.47,710
24.453,700
24.514,880
24.5 2.5%
83,9402,870,320
24.553,850
24.62,950
24.65890
◣0.8%◥5.40.469,79159,667
◥2023-11-0822.35
23.87,140
23.8511,210
◥23.9228,740
◥23.9 6.9%
60,5802,644,100
◣-0.9%◥6.933.1422,9605,290
2023-11-0722.8
◣22.240,390
22.2519,780
22.337,030
22.35 -2%
122,2401,796,910
22.352,930
22.48,270
22.4511,440
◣-2.7%◥0.6-9.3714,12053,420
◥2023-11-0622.3
22.6100
22.750
22.75540
◥22.8 2.2%
113,6701,476,180
◥22.820,420
22.857,830
22.920,060
◣-0.9%◥2.212.8831,37041,020
2023-11-0322
22.159,570
22.212,400
22.2512,400
22.3 1.4%
71,8002,686,940
22.35,650
22.353,930
22.47,430
◣-0.7%◥2.91.3151,98051,240
◥2023-11-0220.6
21.912,990
21.9593,490
◥22317,890
◥22 6.8%
7,0802,622,780
◣1.4%◥6.735.8156,890980
◥2023-11-0120.2
20.457,630
20.55,040
20.55100
◥20.6 2%
87,8901,977,480
◥20.620,570
20.653,410
20.76,230
◣-3.5%◥1.911.4765,77041,960
2023-10-3120.25
20.118,530
20.15108,240
20.218,710
20.2 -0.3%
131,2802,426,560
20.253,420
20.31,000
20.35690
◣-1.3%◥4.6-14.2184,15021,200
◣2023-10-3021.15
20.151,220
20.229,300
◣20.25230
◣20.25 -4.3%
224,2501,892,440
20.32,000
20.4510
20.6640
◣-4.3%◥2.1-18.2217,18048,019
◥2023-10-2719.8
21.051,880
21.14,640
◥21.1554,350
◥21.15 6.8%
92,1802,389,360
◣0%◥6.85.1764,12028,130
2023-10-2621
19.65720
19.71,680
19.7520
19.8 -5.7%
135,8703,707,830
19.839,810
19.851,600
19.92,820
◣-7%◥-3.1-46.2112,61065,210
◣2023-10-2521.3
20.912,310
20.954,210
◣2120,000
◣21 -1.4%
177,1801,979,730
21.05530
21.1100
21.15490
◣-1.5%◥1.8-4.2412,14086,260
◥2023-10-2420.05
21.151,050
21.23,030
21.25400
◥21.3 6.2%
175,5101,605,650
◥21.39,840
21.357,500
21.464,990
◣0.7%◥6.212.3761,3002,860
2023-10-2320.35
19.952,690
◣2035,920
20.0511,050
20.05 -1.5%
140,0301,566,150
20.1700
20.2250
20.25350
◣-1.8%◥3.1-14.513,89651,500
◥2023-10-2019.05
20.251,920
20.355,240
◥20.35172,430
◥20.35 6.8%
12,2501,762,930
◣0%◥6.820.1867,2104,350
◣2023-10-1920.35
18.95157,390
19152,260
◣19.0546,100
◣19.05 -6.4%
270,2102,337,160
19.1280
19.290
19.355,500
◣-6.4%◥0.7-15.55110,8101,940
◣2023-10-1821.85
◣20.35 -6.9%
89,3102,431,530
◣20.35149,570
20.418,840
20.452,690
◣-6.9%◥1.1-18.2546,47028,270
◣2023-10-1723.45
◣21.85 -6.8%
358,9401,101,030
◣21.8584,780
21.9350
21.95200
◣-6.9%◥1-19.7722,710530
2023-10-1623.7
23.352,000
23.45,570
23.451,200
23.45 -1.1%
146,7401,359,700
23.5750
23.6220
23.65980
◣-2.4%◥1.6-13.317,2003,965