LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt
2023-11-0615.25
15.310,840
15.355,120
15.412,310
15.4 1%
15,520448,110
15.453,340
15.55,800
15.5511,190
◣0%◥2.912.8845,00236,490
2023-11-0315.4
15.151,350
◣15.29,550
15.2528,550
15.25 -1%
66,390339,550
15.32,060
15.45420
15.515,680
◣-1.3%◥0.91.317,04021,450
2023-11-0215.1
15.253,480
15.31,950
15.35120
15.4 2%
10,190202,450
15.45,830
◥15.4526,650
15.548,760
◣0%◥2.335.8121,06014,120
◥2023-11-0114.65
14.958,520
1510,890
15.0514,230
◥15.1 3.1%
7,750194,290
◥15.1610
15.1528,990
15.220,530
◣0.3%◥311.4753,8606,810
2023-10-3114.45
14.551,420
14.612,310
14.652,320
14.65 1.4%
16,620367,850
14.72,750
14.7530
14.84,850
◣0.3%◥4.4-14.2147,47018,240
◣2023-10-3015.3
14.353,090
14.422,370
◣14.45530
◣14.45 -5.6%
36,500180,060
14.653,760
14.71,060
14.754,280
◣-5.6%◥1.9-18.226,78327,020
◥2023-10-2714.3
15.21,530
15.2510,150
◥15.3276,550
◥15.3 7%
31,450643,610
◣0.6%◥6.95.1779,2401,510
2023-10-2614.85
14.212,090
14.256,460
14.334,790
14.3 -3.7%
18,930674,570
14.4110
14.4543,210
14.5300
◣-6.4%◥0-46.2140,81035,673
2023-10-2514.75
◣14.755,580
14.85,790
14.8523,420
14.85 0.7%
5,290238,930
14.91,340
14.951,460
1513,660
◣0%◥2.3-4.2410046,220
2023-10-2414.7
◣14.653,460
14.710,610
14.754,640
14.75 0.3%
4,990252,060
14.8140
14.854,810
◥14.914,370
◣-0.4%◥1.312.3755033,792
2023-10-2314.55
14.613,160
14.6512,310
14.711,870
14.7 1%
9,440259,160
14.75590
14.818,760
14.8522,730
◣-0.4%◥2.4-14.52,59053,620
◥2023-10-2014.05
14.3511,130
14.4530
14.51,230
◥14.55 3.5%
22,100401,740
◥14.5527,140
14.654,290
14.6513,440
◣0%◥3.520.187,59051,596
2023-10-1914
13.912,540
13.95490
◣144,430
14.05 0.3%
11,620276,820
14.052,580
14.15,230
14.158,400
◣0%◥2.1-15.551,39036,100
2023-10-1814
◣13.934,230
13.9520,070
146,550
14
14,190401,400
14.057,940
14.111,490
14.155,270
◣-0.8%◥2.1-18.2511075,420
◣2023-10-1714.15
13.91,210
13.9533,620
◣1419,970
◣14 -1.1%
15,960237,660
14.05650
14.1780
14.152,010
◣-1.1%◥1.4-19.776037,848
2023-10-1614.2
◣1428,130
14.0524,000
14.111,710
14.15 -0.4%
5,520272,220
14.155,570
14.22,370
◥14.2521,320
◣-1.5%◥0.3-13.3120035,193
2023-10-1314.2
14.11,710
14.151,150
14.2950
14.2
13,590186,280
14.253,000
◥14.319,280
14.3524,560
◣-1.1%◥0.73.12039,556
◣2023-10-1214.2
14.13,460
14.151,780
◣14.233,540
◣14.2
1,830353,200
14.255,200
14.34,150
◥14.3519,140
◣0%◥10.81030,230
2023-10-1114.15
14.057,320
◣14.14,590
14.154,500
14.2 0.3%
8,060190,620
14.2310
◥14.255,390
14.320,960
◣-0.4%◥0.77.1295036,580
2023-10-1014.1
147,260
◣14.0520,670
14.12,770
14.15 0.3%
4,130394,320
14.15770
◥14.211,140
14.2510,330
◣-0.4%◥0.76.331,75041,210