DXG
Công ty Cổ phần Tập đoàn Đất Xanh
2023-11-0618.05
18.1513,500
18.24,360
18.251,820
18.25 1.1%
86,5301,309,340
18.330,030
18.3511,670
◥18.473,530
◣-1.4%◥1.912.8813,02050,180
2023-11-0318
17.957,210
18171,740
18.053,640
18.05 0.3%
62,8802,078,360
18.1950
18.153,670
18.211,690
◣-1.2%◥2.41.31101,17020,050
◥2023-11-0216.85
17.9118,760
17.9581,350
◥18207,280
◥18 6.8%
4,4802,081,390
◣1.4%◥6.835.81142,2001,930
2023-11-0116.65
16.72,970
16.75470
16.82,880
16.85 1.2%
107,0701,575,730
16.8522,810
16.917,760
◥16.956,710
◣-5.2%◥1.811.4711,05090,751
2023-10-3116.65
16.517,210
16.557,200
◣16.644,750
16.65
103,1602,038,660
16.651,890
16.74,140
16.753,460
◣-0.4%◥3.9-14.21173,45956,030
◣2023-10-3017.4
16.556,790
16.621,420
◣16.654,780
◣16.65 -4.3%
147,4001,438,550
16.74,280
16.753,170
16.8740
◣-4.4%◥1.4-18.2252,55828,819
◥2023-10-2716.3
17.323,260
17.3510,930
◥17.416,180
◥17.4 6.7%
186,2201,985,910
◣0%◥6.75.1760,42033,871
2023-10-2617.15
16.151,060
16.22,180
16.258,400
16.3 -5%
59,5403,222,430
16.315,830
16.353,460
16.43,090
◣-7%◥-2.4-46.21116,24044,790
2023-10-2517.7
◣17.0518,960
17.128,610
17.1511,370
17.15 -3.1%
71,3601,288,840
17.21,550
17.251,860
17.34,900
◣-3.7%◥1.4-4.242,04049,970
2023-10-2416.9
17.556,170
17.616,360
17.658,230
17.7 4.7%
100,2001,422,560
17.750,620
◥17.7519,730
17.8101,590
◣0.5%◥512.3738,84131,870
2023-10-2316.75
16.823,590
16.8513,510
16.917,040
16.9 0.9%
57,7001,681,080
16.95300
175,100
17.11,660
◣0%◥5-14.5500105,100
◥2023-10-2015.7
16.651,100
16.73,010
◥16.7546,800
◥16.75 6.7%
8,1101,318,800
◣0.9%◥6.620.1891,35031,640
2023-10-1915.5
15.631,380
15.654,530
15.714,730
15.7 1.3%
64,0401,520,700
15.7530
15.8330
15.8510
◣-1%◥5.4-15.55128,0902,530
2023-10-1816.4
15.424,350
15.4514,230
15.549,530
15.5 -5.5%
151,6202,039,840
15.559,400
15.63,760
15.65220
◣-6.8%◥2.7-18.25201,511700
◣2023-10-1717.45
16.328,050
16.3510,770
◣16.416,120
◣16.4 -6%
223,1801,040,250
16.4550
16.5200
16.72,500
◣-6.1%◥2.5-19.7760,43110
◣2023-10-1618.35
17.3515,970
17.414,780
◣17.4510,550
◣17.45 -4.9%
105,1801,184,480
17.53,520
17.55760
17.6100
◣-5%◥0.8-13.3189876,270
2023-10-1317.9
18.2510,810
18.312,980
18.352,410
18.35 2.5%
71,5201,420,880
18.412,690
18.456,710
18.518,000
◣-3.7%◥3.93.1265,8947,870
2023-10-1217.75
◣17.819,080
17.8511,960
17.94,470
17.9 0.8%
48,5501,577,430
17.95110
181,060
18.052,390
◣0.2%◥3.60.84,56958,410
◥2023-10-1117
17.622,390
17.651,590
17.7310
◥17.75 4.4%
89,7401,132,390
◥17.752,620
17.816,220
17.854,320
◣-1.2%◥4.47.1298,7407,110
◣2023-10-1017.3
16.911,700
16.956,150
◣1730,090
◣17 -1.7%
56,6401,151,360
17.05690
17.19,690
17.154,100
◣-1.8%◥26.331,35027,000