PDR
Công ty Cổ phần Phát triển Bất động sản Phát Đạt
2023-11-0322.45
22.4524,000
22.517,170
22.557,260
22.55 0.4%
75,5001,092,030
22.611,690
22.6510,100
22.78,210
◣-2.9%◥1.31.318,93026,550
◥2023-11-0221
22.35336,300
22.485,220
◥22.4563,760
◥22.45 6.9%
53,3201,145,530
◣0%◥6.935.81176,4006,160
◥2023-11-0120.95
20.91,300
20.95510
◥2115,580
◥21 0.2%
119,4801,798,310
21.051,170
21.12,400
21.15240
◣-7%◥0.211.47312,2002,560
◣2023-10-3122.5
◣20.95 -6.9%
70,1801,528,140
◣20.95176,050
2114,630
21.05900
◣-6.9%◥0.6-14.2172,0503,010
2023-10-3023.45
◣22.359,810
22.44,050
22.4520
22.5 -4.1%
124,020696,030
22.51,150
22.55770
22.67,920
◣-4.7%◥0-18.2214,7301,740
2023-10-2722.6
23.315,230
23.35250
23.415,700
23.45 3.8%
99,3501,409,540
23.4580
23.512,810
23.551,940
◣-4.9%◥4.65.177,40056,110
◣2023-10-2624.3
◣22.6 -7%
44,1601,863,910
◣22.638,650
22.656,400
22.76,120
◣-7%◥-3.3-46.215,67013,220
2023-10-2523.8
24.29,530
24.254,390
24.310,750
24.3 2.1%
55,5501,304,560
24.352,940
24.41,420
24.451,130
◣0.8%◥5.6-4.246,7508,430
◥2023-10-2423.3
23.652,570
23.71,060
23.75970
◥23.8 2.1%
45,580604,310
◥23.8280
23.853,450
23.96,330
◣-2%◥2.112.3751012,340
2023-10-2323.45
23.15690
23.21,840
23.310
23.3 -0.6%
37,090675,610
23.353,810
23.460
23.452,320
◣-2.8%◥1.2-14.56,34026,640
2023-10-2022.5
23.35,640
23.3520,150
23.412,250
23.45 4.2%
74,340842,690
23.457,690
23.55,740
23.55280
◣-0.9%◥5.720.185,4302,990
2023-10-1923
22.46,150
22.45740
22.54,800
22.5 -2.2%
55,9201,259,000
22.61,510
22.72,000
22.75340
◣-5.7%◥2.6-15.55166,9808,200
2023-10-1823.95
22.659,650
22.71,110
22.81,320
23 -4%
110,2801,658,410
2317,620
23.05500
23.1100
◣-6.7%◥1-18.2564,29021,570
◣2023-10-1725
23.8510,410
23.922,950
◣23.954,650
◣23.95 -4.2%
367,1201,244,200
245,020
24.05440
24.11,320
◣-4.3%◥2-19.7751,4302,620
◣2023-10-1626.05
24.916,640
24.9511,060
◣2542,930
◣25 -4%
60,900931,280
25.05200
25.1450
25.2750
◣-4.1%◥0.1-13.313,27021,510
◥2023-10-1324.35
25.94,570
25.952,840
2635,420
◥26.05 7%
105,6501,580,900
◥26.0552,640
◣-2.7%◥6.93.1291,7609,680
2023-10-1223.45
24.2510,300
24.310,490
24.352,200
24.35 3.8%
38,8201,410,730
24.4900
24.45990
24.56,990
◣0.6%◥5.70.823,9703,750
◥2023-10-1123.2
23.3730
23.35670
23.4300
◥23.45 1.1%
76,910536,200
◥23.451,770
23.56,360
23.55330
◣-2%◥17.128,39020,100
◣2023-10-1023.6
23.112,500
23.152,250
◣23.217,560
◣23.2 -1.7%
62,510622,380
23.25110
23.32,590
23.358,280
◣-1.7%◥1.46.338404,380
2023-10-0923.1
23.56,670
23.554,340
23.6920
23.6 2.2%
56,190609,200
23.654,260
◥23.712,670
23.752,680
◣-1.1%◥2.58.8294029,020