DGW
Công ty Cổ phần Thế giới Số
2023-10-2750.3
48.4600
48.52,800
48.55550
48.55 -3.5%
14,490165,090
49.250
49.410
49.5260
◣-6.3%◥1.35.171,130906
◣2023-10-2654
◣50.3 -6.9%
2,050254,260
◣50.38,160
50.4820
50.5460
◣-6.9%◥-1.9-46.2113,3201,360
◣2023-10-2554
53.7100
53.8640
53.910
◣54
6,100117,730
◣542,860
54.270
54.340
◣0%◥3.1-4.242,200210
◥2023-10-2452.8
53.7410
53.8260
53.9410
◥54 2.3%
12,99095,420
◥541,870
54.1200
54.2910
◣-1%◥2.212.371,480350
2023-10-2354.5
◣52.62,190
52.7370
52.82,550
52.8 -3.1%
9,430111,490
5350
53.1110
53.3150
◣-3.5%◥0.1-14.53007,798
2023-10-2053.6
542,440
54.3550
54.4310
54.5 1.7%
12,100220,950
54.51,190
54.6130
54.71,450
◣-4%◥2.720.183,6301,600
2023-10-1955.9
53.4180
◣53.56,430
53.61,800
53.6 -4.1%
15,370172,750
53.8300
53.9500
54420
◣-4.3%◥0.1-15.5529,9401,565
2023-10-1854.3
55100
55.25,370
55.360
55.9 2.9%
11,320282,110
55.9570
56800
56.110
◣-4.3%◥3.8-18.2522,4001,230
◣2023-10-1758.2
54.212,220
◣54.31,960
◣54.3 -6.7%
48,170273,580
5530
56420
57500
◣-6.8%◥3.7-19.7716,0901,602
◣2023-10-1659.7
583,410
58.1970
◣58.2120
◣58.2 -2.5%
15,470164,310
58.3100
58.5530
58.6100
◣-2.6%◥1.3-13.3126,2402,540
2023-10-1360.7
60.4320
60.5350
60.6250
60.7
7,020181,580
60.7260
60.8880
60.92,410
◣-2.7%◥0.43.12880550
2023-10-1259.5
60.53,560
60.6400
60.7260
60.7 2%
4,410269,060
60.8130
60.92,880
614,830
◣0.3%◥40.854,7004,150
◥2023-10-1158.5
59.1940
59.2130
59.31,210
◥59.5 1.7%
17,130143,110
◥59.51,310
59.61,030
59.7570
◣-0.9%◥1.77.127,06012,250
2023-10-1058.8
58.2560
58.3560
◣58.4430
58.5 -0.5%
11,960189,050
58.5310
58.62,800
58.7840
◣-0.7%◥26.335,5601,070
2023-10-0958
58.6640
58.7200
58.8220
58.8 1.4%
13,160157,880
◥58.91,940
597,820
59.11,330
◣-1.3%◥1.58.823404,204
◥2023-10-0655
57.610
57.720
57.92,280
◥58 5.5%
20,330179,760
◥586,100
58.1330
58.22,680
◣-1.5%◥5.414.659,6101,100
◣2023-10-0555.6
54.840
54.9290
◣55800
◣55 -1.1%
13,840125,580
55.1330
55.2300
55.350
◣-1.1%◥3-14.7892013,690
2023-10-0453.9
55.3780
55.4380
55.5770
55.6 3.1%
6,610152,450
55.6190
55.7110
55.8500
◣-3.2%◥510.575,97011,170
◣2023-10-0357.9
◣53.927,030
◣53.9 -6.9%
50,000401,320
5410
54.12,920
54.2320
◣-7%◥-0.7-37.1530,0408,356
2023-10-0257.9
57.6850
57.72,090
57.8590
57.9
3,56094,390
57.9150
581,690
58.1130
◣-0.7%◥1.81.11107,530