VND
Công ty Cổ phần Chứng khoán VNDIRECT
2023-10-2718.3
18.417,860
18.459,580
18.53,290
18.5 1.1%
69,0902,160,380
18.5511,050
18.614,810
18.658,350
◣-3.1%◥2.45.1781,12065,790
◣2023-10-2619.65
◣18.3 -6.9%
252,9804,871,800
◣18.379,020
18.355,660
18.49,540
◣-6.9%◥-1.3-46.21187,792250,526
◣2023-10-2519.75
19.554,130
19.613,650
◣19.659,460
◣19.65 -0.5%
109,5901,419,200
19.7430
19.758,390
19.89,460
◣-0.6%◥2.5-4.2454,470140,520
2023-10-2419.4
19.6516,870
19.717,170
19.751,710
19.75 1.8%
68,2501,296,370
19.810,880
19.8510,060
◥19.928,000
◣-0.8%◥2.512.3754,342149,140
2023-10-2319.95
19.318,320
◣19.3535,670
19.424,910
19.4 -2.8%
112,0601,600,990
19.4570
19.580
19.55500
◣-3.1%◥1.2-14.518,272282,640
2023-10-2019.15
19.816,660
19.853,500
19.919,760
19.95 4.2%
112,2902,726,370
19.953,370
◥2039,090
20.059,070
◣-4.2%◥4.420.1860,31642,290
2023-10-1920.15
◣19.0544,570
19.146,740
19.155,980
19.15 -5%
175,3402,333,590
19.26,080
19.253,880
19.38,900
◣-5.5%◥1.2-15.5542,290167,270
2023-10-1820
2011,570
20.052,610
20.116,090
20.15 0.8%
164,0302,953,580
20.15460
20.24,840
20.251,480
◣-5%◥3.7-18.25197,65117,230
◣2023-10-1720.95
19.851,800
19.933,050
19.95800
◣20 -4.5%
407,6201,844,200
◣203,080
20.110,010
20.151,200
◣-4.6%◥2.6-19.77125,3001,534
2023-10-1622
20.828,670
20.856,100
◣20.937,910
20.95 -4.8%
244,2602,790,930
20.958,790
2120,340
21.05900
◣-5.1%◥0-13.3119,826199,340
2023-10-1322.05
21.857,680
21.913,380
21.954,820
22 -0.2%
73,3802,259,490
2211,020
22.059,450
22.125,120
◣-2.8%◥0.63.1284,33212,210
2023-10-1222.2
21.958,600
2236,750
22.0512,490
22.05 -0.7%
112,5502,457,540
22.140
22.15110
22.221,860
◣-1.4%◥1.30.889,26666,490
◥2023-10-1121.4
22.123,680
22.1512,510
◥22.228,560
◥22.2 3.7%
163,9902,240,920
22.253,110
22.324,630
22.357,220
◣-0.3%◥3.77.1270,5505,194
2023-10-1021.6
21.253,450
21.36,050
◣21.3511,530
21.4 -0.9%
160,5302,567,690
21.41,960
21.45520
21.512,610
◣-1.2%◥1.66.33144,970104,586
2023-10-0920.9
21.57,830
21.554,750
21.6260
21.6 3.3%
148,7202,273,770
21.6523,790
21.740,800
21.758,130
◣-0.5%◥4.58.8299,140137,520
◥2023-10-0619.55
20.755,970
20.85,020
20.857,190
◥20.9 6.9%
189,7003,476,610
◥20.9106,030
◣-0.6%◥6.914.65118,93752,740
◣2023-10-0520.35
19.45280
19.524,470
◣19.5518,940
◣19.55 -3.9%
181,6901,853,760
19.63,160
19.653,950
19.71,220
◣-4%◥1.4-14.782,76096,174
2023-10-0419.65
20.254,920
20.2519,520
20.32,100
20.35 3.6%
85,8303,161,700
20.352,430
20.413,470
20.4511,400
◣-3.4%◥6.310.57231,42014,130
◣2023-10-0321.1
◣19.65 -6.9%
203,6704,197,660
◣19.6543,930
19.714,830
19.753,360
◣-6.9%◥-1.2-37.1571,93649,070
2023-10-0221
◣21112,650
21.0547,830
21.179,330
21.1 0.5%
63,3301,228,900
21.15100
21.27,280
21.252,360
◣0%◥2.31.137,70015,039