GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam
◣2023-10-2620.85
◣19.4 -7%
20,5403,157,930
◣19.419,260
19.451,020
19.52,240
◣-7%◥-2-46.216,71042,020
◣2023-10-2521.45
20.759,660
20.836,160
◣20.8510,540
◣20.85 -2.8%
99,0401,142,800
20.95,980
20.95380
2125,550
◣-2.8%◥1.3-4.2415,84019,380
◥2023-10-2420.65
21.251,170
21.35,600
21.354,360
◥21.45 3.9%
63,8601,400,210
◥21.451,910
21.557,500
21.553,540
◣-1.7%◥3.812.3771,00022,716
2023-10-2320.95
20.55530
20.637,040
20.6563,110
20.65 -1.4%
64,0801,323,440
20.72,110
20.8500
20.97,470
◣-2.9%◥1.1-14.547,81078,660
◥2023-10-2019.9
20.8520
20.8550
20.91,030
◥20.95 5.3%
68,7501,181,300
◥20.955,780
2122,900
21.05610
◣-1.6%◥5.220.1810,30011,480
2023-10-1920.5
19.869,430
19.855,060
19.918,980
19.9 -2.9%
160,7101,572,470
19.951,020
206,640
20.053,740
◣-4.9%◥0.7-15.5512,52024,590
2023-10-1820.2
20.415,260
20.45100
20.56,690
20.5 1.5%
109,5102,349,070
20.552,040
20.67,050
20.653,300
◣-3.5%◥3.7-18.25211,79016,980
◣2023-10-1721.7
◣20.2 -6.9%
338,0701,510,540
◣20.239,990
20.360
20.51,480
◣-7%◥2-19.7765,30025,070
2023-10-1621.5
21.620,420
21.659,150
21.73,840
21.7 0.9%
104,2502,075,420
21.751,540
21.81,920
21.852,100
◣-0.3%◥4.1-13.314,51038,720
2023-10-1321.4
21.419,910
21.453,840
21.56,260
21.5 0.5%
47,3401,468,300
21.551,770
21.618,270
◥21.6511,200
◣-2.6%◥1.13.1248,3704,560
2023-10-1221.55
21.34,820
21.353,630
21.48,520
21.4 -0.7%
72,7401,410,940
21.45240
21.55,380
21.558,150
◣-1.7%◥1.60.810,56042,190
2023-10-1120.7
21.411,720
21.4514,320
21.54,760
21.55 4.1%
66,3901,777,370
21.556,830
◥21.635,150
21.654,270
◣-0.5%◥4.37.1269,8701,200
2023-10-1020.45
20.632,750
20.655,650
20.73,110
20.7 1.2%
66,6701,746,440
20.75430
20.86,360
20.8511,210
◣0.4%◥3.46.3337,9605,270
2023-10-0920.35
20.336,250
20.3526,780
20.43,640
20.45 0.5%
69,6301,222,630
20.45500
20.533,020
20.558,220
◣-1.5%◥1.48.821,78074,240
2023-10-0619.8
20.25570
20.39,450
20.355,460
20.35 2.8%
44,1501,107,430
20.417,360
◥20.4517,240
20.539,480
◣-1.3%◥3.214.6532,1304,980
2023-10-0519.7
19.78,440
19.7516,780
19.84,980
19.8 0.5%
104,3701,480,750
19.85330
19.96,460
19.9517,530
◣-0.6%◥3.2-14.785,80023,400
2023-10-0419.2
19.614,360
19.6515,810
19.79,070
19.7 2.6%
40,8902,022,090
19.7510
19.8140
19.852,340
◣-4.7%◥5.210.57100,7002,040
◣2023-10-0320.6
◣19.2 -6.8%
67,6202,473,220
◣19.238,000
19.253,030
19.31,410
◣-6.8%◥-1.7-37.1566,54721,780
2023-10-0220.8
20.518,350
20.5515,710
20.61,580
20.6 -1%
40,5701,058,340
20.65320
20.72,730
20.753,470
◣-2%◥1.61.1100,12078,381
2023-09-2920.95
20.6510,120
20.72,200
20.755,430
20.8 -0.7%
152,2601,781,470
20.85,840
20.853,030
20.914,000
◣-2.7%◥1.11.72222,140178,130