DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí
2023-10-2633.7
◣31.3518,670
31.4390
31.4510
31.6 -6.2%
28,370546,580
31.620
31.65380
31.72,110
◣-7%◥-0.9-46.2131,90046,800
◣2023-10-2534.8
33.65,690
33.656,530
◣33.72,140
◣33.7 -3.2%
33,150439,870
33.751,100
33.82,940
33.85250
◣-3.2%◥-0.3-4.249,264146,870
2023-10-2435.25
34.73,760
34.753,040
34.85,690
34.8 -1.3%
8,250326,770
34.851,820
34.9810
34.951,840
◣-3.5%◥1.212.3743246,870
2023-10-2336.3
35.15430
35.2910
35.25210
35.25 -2.9%
9,150186,500
35.35660
35.4420
35.45200
◣-3.6%◥0-14.55,70012,570
◥2023-10-2035.7
36.2220
36.2550
◥36.31,310
◥36.3 1.7%
8,380260,920
36.35110
36.4110
36.4550
◣-2.6%◥1.620.183,71116,740
2023-10-1936
35.62,950
35.652,220
35.71,040
35.7 -0.8%
25,610253,950
35.8820
35.8570
35.9720
◣-1.4%◥1.5-15.5512,120330
2023-10-1838.2
35.911,530
35.958,660
3611,590
36 -5.8%
40,690704,030
36.1200
36.210
36.2530
◣-6.3%◥0.7-18.2511,3201,720
◣2023-10-1740.3
38.0570
38.11,050
◣38.232,560
◣38.2 -5.2%
74,030390,420
38.3250
38.5990
38.610
◣-5.3%◥0.4-19.777,08242,140
2023-10-1639.6
40.21,340
40.251,480
40.31,640
40.3 1.8%
21,180684,170
40.35750
40.41,710
40.52,360
◣-0.7%◥3.5-13.3112,08145,385
◥2023-10-1338.95
39.451,100
39.5240
39.55620
◥39.6 1.7%
39,310401,090
◥39.618,620
39.651,780
39.75,580
◣-1.1%◥1.63.1217,680790
2023-10-1239.3
38.8930
38.851,770
38.9690
38.95 -0.9%
5,570294,820
38.95370
395,010
39.051,530
◣-1.6%◥0.80.83,42045,050
◥2023-10-1138.7
39.15300
39.21,470
39.2520
◥39.3 1.6%
22,010364,930
◥39.32,420
39.35300
39.42,220
◣-0.8%◥1.57.1224,110580
2023-10-1039.5
38.55210
38.6790
38.71,120
38.7 -2%
16,270436,080
38.751,310
38.8190
38.85350
◣-2.7%◥1.16.332,4608,850
2023-10-0938.05
39.2390
39.3550
39.4570
39.5 3.8%
21,030473,910
39.510,010
39.554,430
39.62,560
◣0%◥5.28.825723,590
2023-10-0638.6
37.92,970
37.95780
384,880
38.05 -1.4%
29,890400,500
38.052,890
38.11,710
38.15330
◣-3.2%◥114.657,78071,750
◣2023-10-0539.3
38.513,080
38.55710
◣38.64,000
◣38.6 -1.8%
12,430270,530
38.6520
38.75160
38.851,110
◣-1.8%◥1.6-14.781,16244,090
2023-10-0438
39.15550
39.2790
39.25500
39.3 3.4%
10,870666,580
39.31,510
39.351,080
39.41,250
◣-1.9%◥610.578,110118,460
2023-10-0337.8
37.81,180
37.8560
37.9200
38 0.5%
17,790437,410
383,550
38.05750
38.18,190
◣-2.4%◥1.8-37.15158,43420,310
2023-10-0236.9
37.7620
37.751,350
37.82,480
37.8 2.4%
4,440275,870
37.851,890
37.9410
37.951,830
◣1.3%◥3.31.176,28057,789
2023-09-2937
◣36.753,710
36.87,420
36.85130
36.9 -0.3%
29,770248,410
36.94,410
36.95330
374,600
◣-0.7%◥1.61.727,570134,870