KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP
2023-10-2330.4
◣30.251,290
30.33,040
30.352,060
30.4
20,420647,750
30.44,110
30.5200
30.551,690
◣-0.5%◥1.3-14.5140,19053,750
◥2023-10-2029.35
30.36,110
30.352,150
◥30.42,020
◥30.4 3.6%
50,300699,270
30.451,070
30.517,390
30.55570
◣-2.3%◥3.520.1853,96064,440
2023-10-1930.35
◣29.217,270
29.252,490
29.311,650
29.35 -3.3%
105,620889,600
29.35160
29.41,740
29.55,810
◣-3.8%◥-0.2-15.55151,52088,860
2023-10-1830.7
30.13,780
30.220
30.35,980
30.35 -1.1%
51,7901,139,580
30.35670
30.42,030
30.5120
◣-5.6%◥2.2-18.2542,7805,937
◣2023-10-1733
◣30.7 -7%
257,9501,124,550
◣30.75,350
30.95140
311,750
◣-7%◥1.3-19.7727,06065,860
◣2023-10-1633.3
32.94,280
32.951,360
◣338,360
◣33 -0.9%
72,1601,117,430
33.140
33.22,060
33.25650
◣-1%◥2.8-13.3140,18091,169
◥2023-10-1332.4
33.25,920
33.2510,390
◥33.3350
◥33.3 2.8%
37,8201,316,310
33.354,830
33.412,750
33.454,060
◣-1.3%◥2.73.1292,88053,230
2023-10-1232
32.2510,050
32.39,020
32.35760
32.4 1.3%
20,240816,590
32.4390
32.451,590
32.56,310
◣0.3%◥2.30.850,52060,950
2023-10-1131.6
31.93,840
31.95920
3214,970
32 1.3%
46,000626,750
32.052,840
32.15,680
32.154,970
◣-0.5%◥1.87.1258,73076,260
◣2023-10-1031.65
31.521,480
31.552,290
◣31.61,010
◣31.6 -0.2%
34,570841,980
31.65640
31.72,410
31.7520
◣-0.2%◥2.56.334,0004,340
2023-10-0931.65
31.559,470
31.69,250
31.658,230
31.65
26,600530,910
31.73,250
31.752,810
31.84,320
◣-0.8%◥1.28.8218,44026,100
2023-10-0630.8
31.554,660
31.6310
31.656,420
31.65 2.8%
23,670541,720
◥31.74,810
31.755,640
31.811,320
◣-0.7%◥2.914.6528,27023,410
◣2023-10-0530.6
30.743,240
30.751,240
◣30.83,320
◣30.8 0.7%
55,080678,390
30.8510
30.9280
30.9560
◣0.6%◥4-14.783,18236,310
2023-10-0430.25
30.511,380
30.559,490
30.63,600
30.6 1.1%
35,500759,930
30.65300
30.95,820
311,110
◣-2.5%◥4.610.5796,100136,480
2023-10-0332.3
30.151,650
◣30.213,890
30.25600
30.25 -6.3%
39,1301,109,870
30.3840
30.353,280
30.45,800
◣-6.6%◥-1-37.1564,14576,760
2023-10-0232.1
32.26,630
32.255,180
32.317,940
32.3 0.6%
20,450432,640
32.3510
32.43,000
32.451,030
◣-0.2%◥2.11.114,69010,422
◣2023-09-2932.55
3218,420
32.053,460
◣32.11,020
◣32.1 -1.4%
44,810447,550
32.220
32.2520
32.3480
◣-1.4%◥1.21.7223,81025,700
2023-09-2832.6
32.45420
32.5440
32.553,010
32.55 -0.2%
23,860613,490
32.62,500
32.657,060
32.756,390
◣-2.5%◥0.4-1.4296,56052,447
◥2023-09-2731.65
32.4510
32.51,480
32.55250
◥32.6 3%
45,4701,038,060
◥32.61,100
32.65890
32.71,040
◣-3.7%◥315.8950,85058,867
2023-09-2631.7
31.551,630
31.6660
31.65890
31.65 -0.2%
56,200947,390
31.73,240
31.75310
31.83,800
◣-0.7%◥3.6-15.2466,42071,626