VIC
Tập đoàn VINGROUP - CTCP
◥2023-10-2043.2
43.1200
43.2250
43.3100
◥43.35 0.3%
87,010595,310
◥43.352,010
43.41,910
43.452,060
◣-3.2%◥0.320.1831,480126,697
2023-10-1943.8
42.75150
42.820
43220
43.2 -1.4%
134,300538,240
43.22,900
43.25350
43.35,050
◣-3.2%◥0.2-15.5555,46014,760
2023-10-1844
43870
43.120
43.51,200
43.8 -0.5%
187,460886,920
43.83,670
43.851,310
43.92,630
◣-5.7%◥1.2-18.2549,57029,271
◣2023-10-1745
43.85130
43.91,480
43.95260
◣44 -2.2%
140,190484,500
◣4415,790
44.051,400
44.1510
◣-2.3%◥0.3-19.7750,71017,163
◣2023-10-1646.1
44.94,680
44.95620
◣4533,110
◣45 -2.4%
121,730483,940
45.110
45.2100
45.31,690
◣-2.4%◥-0.2-13.3112,75513,843
2023-10-1346.5
45.951,680
463,470
46.05900
46.1 -0.9%
75,770505,790
46.12,010
46.151,920
46.23,570
◣-2.1%◥-0.23.1225,06040,520
2023-10-1245.45
46.41,610
46.452,780
46.54,900
46.5 2.3%
27,770771,080
46.620
46.65100
46.7750
◣0.7%◥40.833,56028,173
◥2023-10-1144.9
45.25140
45.3860
45.4410
◥45.45 1.2%
44,190362,970
◥45.451,420
45.57,490
45.552,360
◣0.2%◥1.27.1271,33922,328
◣2023-10-1045.2
44.811,350
44.85730
◣44.95,450
◣44.9 -0.7%
115,490586,160
44.95100
452,540
45.150
◣-0.7%◥2.16.3322,41042,306
◣2023-10-0945.95
45.110,490
45.154,550
◣45.25,990
◣45.2 -1.6%
73,330488,970
45.410
45.45100
45.53,520
◣-1.7%◥0.28.823,151194,179
2023-10-0645.6
45.851,320
45.93,410
45.953,590
45.95 0.8%
86,990619,290
466,290
46.055,130
46.13,830
◣-1.4%◥1.414.6546,30364,942
2023-10-0546.1
45.15120
45.310
45.55,060
45.6 -1.1%
98,510535,820
45.6900
45.65100
45.7460
◣-2.9%◥0.6-14.788,16284,220
2023-10-0444.5
45.95160
463,180
46.052,510
46.1 3.6%
34,890671,830
46.13,750
46.151,500
46.21,720
◣-1.1%◥410.57120,66025,960
2023-10-0346.9
44.310
44.410
44.52,170
44.5 -5.1%
303,4501,289,680
44.5510
44.61,610
44.65240
◣-6.6%◥-2-37.1527,85095,796
2023-10-0246.85
46.71,450
46.8310
46.8513,230
46.9 0.1%
67,520508,480
46.9290
471,370
47.0580
◣-0.8%◥1.41.16,09654,505
2023-09-2945
46.751,560
46.810,400
46.85920
46.85 4.1%
62,3701,356,800
46.92,540
46.95500
4716,630
◣0.3%◥6.91.7226,58076,760
2023-09-2845.2
44.5450
44.5510
44.710
45 -0.5%
144,640688,710
4516,010
45.05470
45.13,020
◣-2.5%◥0.2-1.4214,73976,156
2023-09-2745
452,890
45.0550
45.111,340
45.2 0.4%
80,370889,040
45.2430
◥45.251,880
45.3960
◣-2.2%◥0.515.8944,86494,193
2023-09-2646.5
44.8600
44.8510
44.9250
45 -3.2%
196,0001,511,340
451,440
45.05400
45.1710
◣-4.2%◥0.5-15.24132,42677,334
◣2023-09-2550
◣46.547,130
◣46.5 -7%
261,9601,683,540
46.559,850
46.67,550
46.65840
◣-7%◥0.7-39.85466,489364,729