PDR
Công ty Cổ phần Phát triển Bất động sản Phát Đạt
2023-10-2022.5
23.35,640
23.3520,150
23.412,250
23.45 4.2%
74,340842,690
23.457,690
23.55,740
23.55280
◣-0.9%◥5.720.185,4302,990
2023-10-1923
22.46,150
22.45740
22.54,800
22.5 -2.2%
55,9201,259,000
22.61,510
22.72,000
22.75340
◣-5.7%◥2.6-15.55166,9808,200
2023-10-1823.95
22.659,650
22.71,110
22.81,320
23 -4%
110,2801,658,410
2317,620
23.05500
23.1100
◣-6.7%◥1-18.2564,29021,570
◣2023-10-1725
23.8510,410
23.922,950
◣23.954,650
◣23.95 -4.2%
367,1201,244,200
245,020
24.05440
24.11,320
◣-4.3%◥2-19.7751,4302,620
◣2023-10-1626.05
24.916,640
24.9511,060
◣2542,930
◣25 -4%
60,900931,280
25.05200
25.1450
25.2750
◣-4.1%◥0.1-13.313,27021,510
◥2023-10-1324.35
25.94,570
25.952,840
2635,420
◥26.05 7%
105,6501,580,900
◥26.0552,640
◣-2.7%◥6.93.1291,7609,680
2023-10-1223.45
24.2510,300
24.310,490
24.352,200
24.35 3.8%
38,8201,410,730
24.4900
24.45990
24.56,990
◣0.6%◥5.70.823,9703,750
◥2023-10-1123.2
23.3730
23.35670
23.4300
◥23.45 1.1%
76,910536,200
◥23.451,770
23.56,360
23.55330
◣-2%◥17.128,39020,100
◣2023-10-1023.6
23.112,500
23.152,250
◣23.217,560
◣23.2 -1.7%
62,510622,380
23.25110
23.32,590
23.358,280
◣-1.7%◥1.46.338404,380
2023-10-0923.1
23.56,670
23.554,340
23.6920
23.6 2.2%
56,190609,200
23.654,260
◥23.712,670
23.752,680
◣-1.1%◥2.58.8294029,020
2023-10-0622.6
236,460
23.051,500
23.11,090
23.1 2.2%
37,370938,470
23.153,560
23.28,570
23.254,240
◣-3.4%◥3.514.6522,2201,139
2023-10-0523.4
22.521,230
22.5515,150
22.617,520
22.6 -3.4%
77,110654,120
22.65540
22.72,920
22.75710
◣-4.1%◥1.7-14.785802,580
2023-10-0422.6
23.19,020
23.210
23.3100
23.4 3.5%
41,6801,051,710
23.48,400
23.454,640
23.51,780
◣-4.9%◥5.510.5735,10011,810
◣2023-10-0324.3
◣22.6 -7%
13,7701,433,210
◣22.629,460
22.65130
22.71,710
◣-7%◥-1.7-37.1555,27041,970
2023-10-0223.95
24.151,500
24.21,150
24.252,140
24.3 1.5%
38,250471,920
24.313,030
◥24.358,720
24.417,380
◣-0.7%◥1.61.1100,62028,008
2023-09-2923.65
23.85430
23.93,540
23.95910
23.95 1.3%
79,4901,202,020
2411,580
24.053,000
24.11,780
◣0%◥3.31.72128,52091,472
◥2023-09-2823.45
23.4513,650
23.52,970
23.6270
◥23.65 0.8%
41,690768,060
◥23.653,250
23.75,270
23.751,440
◣-2.8%◥0.8-1.42253,2009,409
◥2023-09-2721.95
23.3520,000
23.421,200
◥23.453,090
◥23.45 6.8%
118,9101,118,700
◣-1.9%◥6.815.8995,39213,991
◣2023-09-2622.8
21.859,310
21.97,290
◣21.953,520
◣21.95 -3.7%
174,9501,475,530
224,630
22.41,200
22.45200
◣-3.8%◥3.9-15.2482,27919,459
◣2023-09-2524.5
◣22.8 -6.9%
156,4501,808,920
◣22.821,340
22.8513,840
22.93,390
◣-7%◥0.6-39.857,5106,035