VCI
Công ty Cổ phần Chứng khoán Bản Việt
◥2023-10-2034.9
37.150
37.1510
37.240
◥37.3 6.9%
38,230649,000
◥37.313,160
◣-1.6%◥6.820.1825,60013,960
◣2023-10-1937.5
◣34.919,200
◣34.9 -6.9%
160,670713,370
34.953,230
35600
35.2230
◣-7%◥0.7-15.5517,640204,080
2023-10-1838.05
37.1270
37.2410
37.3430
37.5 -1.4%
73,220909,560
37.54,260
37.551,990
37.6100
◣-7%◥3.1-18.2551,000107,010
◣2023-10-1740.9
◣38.05 -7%
111,470386,570
◣38.058,600
38.15320
38.5300
◣-7%◥1.9-19.7727,400300
2023-10-1642.4
◣40.87,900
40.852,940
40.92,640
40.9 -3.5%
29,410507,520
40.951,000
411,500
41.15880
◣-3.8%◥-0.5-13.313,05057,870
2023-10-1342.45
42.253,490
42.37,310
42.351,700
42.4 -0.1%
21,770603,970
42.41,370
42.453,390
◥42.57,530
◣-4.1%◥0.13.1215,03018,630
2023-10-1241.95
42.3320
42.353,880
42.41,610
42.45 1.2%
34,290655,540
42.455,150
42.523,870
42.551,390
◣-0.2%◥2.20.8109,46027,780
◥2023-10-1140
41.720
41.890
41.94,010
◥41.95 4.9%
44,950491,180
◥41.951,020
4216,720
42.1230
◣-0.3%◥4.87.1225,200500
◣2023-10-1040.5
39.91,230
39.951,920
◣40720
◣40 -1.2%
43,870595,720
40.13,190
40.1530
40.3150
◣-1.3%◥36.335,54021,900
◥2023-10-0939
40.230
40.3100
40.35400
◥40.5 3.8%
40,400390,690
◥40.54,580
40.55270
40.6530
◣-1.1%◥3.88.8210,5503,450
2023-10-0637.9
38.852,690
38.95,660
38.951,020
39 2.9%
22,220630,030
392,440
39.0560
39.11,040
◣-3.1%◥3.514.6538,40040,970
◣2023-10-0539.9
37.65600
37.7320
37.81,100
◣37.9 -5%
54,790463,650
◣37.91,290
3818,920
38.4550
◣-5.1%◥1.5-14.782,28054,320
2023-10-0438.9
39.75400
39.8380
39.8550
39.9 2.6%
40,790697,350
39.9440
39.95830
404,740
◣-3.6%◥5.710.5726,05076,330
◣2023-10-0341.8
◣38.9 -6.9%
19,640928,330
◣38.924,050
38.9521,050
392,340
◣-7%◥-0.8-37.1526,67094,368
2023-10-0241.25
41.5510
41.62,570
41.75500
41.8 1.3%
20,680301,410
41.8230
41.85510
41.9160
◣-0.2%◥2.71.19,53051,720
2023-09-2942.1
41.15790
41.21,680
41.251,860
41.25 -2%
49,200608,620
41.340
41.35200
41.41,190
◣-3.4%◥1.61.720183,780
2023-09-2843
421,940
42.052,310
42.11,320
42.1 -2.1%
19,900468,120
42.15990
42.2250
42.3160
◣-3.4%◥-0.2-1.422,67071,178
◥2023-09-2740.75
42.780
42.8350
42.9150
◥43 5.5%
61,220747,640
◥4315,880
43.1130
43.24,250
◣-1.9%◥5.515.898,620180,978
2023-09-2640.75
40.6190
40.7320
40.751,200
40.75
58,370801,820
40.8160
41690
41.1320
◣-1.2%◥6.2-15.24119,70087,277
◣2023-09-2543.8
◣40.75 -7%
16,200668,350
◣40.7551,230
40.88,710
40.8518,160
◣-7%◥1.2-39.8523,67068,019