VND
Công ty Cổ phần Chứng khoán VNDIRECT
2023-10-1622
20.828,670
20.856,100
◣20.937,910
20.95 -4.8%
244,2602,790,930
20.958,790
2120,340
21.05900
◣-5.1%◥0-13.3119,826199,340
2023-10-1322.05
21.857,680
21.913,380
21.954,820
22 -0.2%
73,3802,259,490
2211,020
22.059,450
22.125,120
◣-2.8%◥0.63.1284,33212,210
2023-10-1222.2
21.958,600
2236,750
22.0512,490
22.05 -0.7%
112,5502,457,540
22.140
22.15110
22.221,860
◣-1.4%◥1.30.889,26666,490
◥2023-10-1121.4
22.123,680
22.1512,510
◥22.228,560
◥22.2 3.7%
163,9902,240,920
22.253,110
22.324,630
22.357,220
◣-0.3%◥3.77.1270,5505,194
2023-10-1021.6
21.253,450
21.36,050
◣21.3511,530
21.4 -0.9%
160,5302,567,690
21.41,960
21.45520
21.512,610
◣-1.2%◥1.66.33144,970104,586
2023-10-0920.9
21.57,830
21.554,750
21.6260
21.6 3.3%
148,7202,273,770
21.6523,790
21.740,800
21.758,130
◣-0.5%◥4.58.8299,140137,520
◥2023-10-0619.55
20.755,970
20.85,020
20.857,190
◥20.9 6.9%
189,7003,476,610
◥20.9106,030
◣-0.6%◥6.914.65118,93752,740
◣2023-10-0520.35
19.45280
19.524,470
◣19.5518,940
◣19.55 -3.9%
181,6901,853,760
19.63,160
19.653,950
19.71,220
◣-4%◥1.4-14.782,76096,174
2023-10-0419.65
20.254,920
20.2519,520
20.32,100
20.35 3.6%
85,8303,161,700
20.352,430
20.413,470
20.4511,400
◣-3.4%◥6.310.57231,42014,130
◣2023-10-0321.1
◣19.65 -6.9%
203,6704,197,660
◣19.6543,930
19.714,830
19.753,360
◣-6.9%◥-1.2-37.1571,93649,070
2023-10-0221
◣21112,650
21.0547,830
21.179,330
21.1 0.5%
63,3301,228,900
21.15100
21.27,280
21.252,360
◣0%◥2.31.137,70015,039
2023-09-2921.05
20.959,120
20.953,080
219,870
21 -0.2%
165,8601,739,300
21.051,480
21.12,720
21.154,330
◣-1.2%◥2.31.722,73048,412
2023-09-2821.85
20.9518,160
2175,070
21.0512,360
21.05 -3.7%
127,0202,617,740
21.15200
21.24,990
21.251,090
◣-4.6%◥-0.3-1.429,624312,111
◥2023-09-2720.65
21.74,020
21.752,980
21.813,430
◥21.85 5.8%
196,8102,599,360
◥21.8515,920
21.928,850
21.9518,130
◣-1.5%◥5.815.8994,693135,136
◣2023-09-2621
20.552,150
20.624,760
◣20.658,150
◣20.65 -1.7%
272,4904,083,110
20.71,350
20.8360
20.852,300
◣-1.7%◥5.2-15.24185,113338,829
◣2023-09-2522.55
◣21 -6.9%
58,4903,897,620
◣21397,380
21.0517,300
21.18,580
◣-6.9%◥0.6-39.8545,27151,152
◣2023-09-2224.2
◣22.55249,840
◣22.55 -6.8%
458,7205,605,430
22.69,880
22.654,430
22.75,320
◣-6.9%◥-2.1-19.6973,42721,302
◣2023-09-2125.25
24.053,600
24.114,800
24.154,030
◣24.2 -4.2%
450,0803,615,800
◣24.26,060
24.25113,640
24.3115,410
◣-4.2%◥0.1-13.3770,22077,502
2023-09-2024.75
25.1512,100
25.234,640
25.2518,710
25.25 2%
94,5602,556,350
25.31,970
25.352,980
25.48,460
◣-0.3%◥3.414.61152,87061,540
2023-09-1924.55
24.619,580
24.654,300
24.74,460
24.75 0.8%
93,5102,080,730
24.7515,860
24.863,850
24.8523,420
◣-1.9%◥1.4-0.31118,740149,032