SSI
Công ty Cổ phần chứng khoán SSI
2023-10-1333.6
33.451,810
33.589,590
33.551,390
33.55 -0.1%
146,1802,203,160
33.6410
33.65120
33.719,530
◣-1.8%◥1.43.12105,40931,220
2023-10-1234
33.522,120
33.559,600
33.622,310
33.6 -1.2%
64,6601,814,820
33.6510
33.7220
33.753,950
◣-1.8%◥0.20.843,030108,050
◥2023-10-1132.7
33.82,940
33.8560
33.91,280
◥34 4%
278,8402,356,040
◥3443,970
34.052,650
34.15,640
◣-0.5%◥3.97.12136,46041,827
◣2023-10-1033.2
32.554,660
32.618,930
32.657,660
◣32.7 -1.5%
174,3502,777,970
◣32.79,240
32.758,580
32.811,380
◣-1.6%◥2.16.33118,795142,707
2023-10-0932.95
33.16,580
33.1533,150
33.248,770
33.2 0.8%
90,6902,195,440
33.2514,780
33.321,810
33.355,910
◣-1.7%◥1.68.8272,291128,810
◥2023-10-0631.65
32.839,110
32.8557,050
32.98,490
◥32.95 4.1%
183,4602,649,890
◥32.95810
33144,690
33.056,610
◣-1.5%◥4.114.6587,47112,630
2023-10-0531.75
◣31.544,020
31.5512,370
31.615,410
31.65 -0.3%
127,7602,226,400
31.651,470
31.75,670
31.75106,170
◣-0.8%◥2-14.7811,96093,286
2023-10-0430.2
31.6511,750
31.729,580
31.753,270
31.75 5.1%
116,7503,356,060
31.85,660
31.85100
31.93,510
◣-1.9%◥6.910.57275,64699,517
2023-10-0332.1
◣30.174,950
30.1530,870
30.277,330
30.2 -5.9%
294,0104,224,600
30.2530
30.31,310
30.42,750
◣-6.3%◥-1.5-37.1544,82061,203
2023-10-0231.8
3266,460
32.0510,520
32.18,150
32.1 0.9%
41,9201,721,220
32.1560
32.210,040
32.251,480
◣-0.4%◥2.61.1301,37541,193
◣2023-09-2932.3
31.711,150
31.7531,550
◣31.84,490
◣31.8 -1.6%
277,4801,998,910
31.851,950
31.9830
31.9510
◣-1.6%◥1.81.7245,699111,935
2023-09-2833
32.214,490
32.252,780
32.38,140
32.3 -2.1%
83,4502,791,150
32.351,980
32.44,730
32.451,620
◣-4%◥-0.4-1.42103,350262,660
◥2023-09-2730.9
32.85600
32.91,170
32.95760
◥33 6.8%
308,3203,204,640
◥3377,390
33.05171,250
◣0%◥6.715.8980,930190,175
2023-09-2630.35
30.827,470
30.852,150
30.91,750
30.9 1.8%
262,5403,870,210
30.951,000
3116,530
31.055,590
◣-0.2%◥6.9-15.24596,556169,146
◣2023-09-2532.6
◣30.35 -6.9%
388,8404,294,860
◣30.35176,040
30.434,710
30.453,060
◣-7%◥1.5-39.85404,54379,876
2023-09-2234.75
32.544,110
32.552,500
32.66,460
32.6 -6.2%
267,0906,955,910
32.72,480
32.754,930
32.87,260
◣-7%◥-2.4-19.69598,441518,522
◣2023-09-2136.45
34.612,650
34.654,620
34.717,070
◣34.75 -4.7%
567,2904,918,680
◣34.7547,510
34.8120,910
34.85112,310
◣-4.7%◥0-13.3767,551160,426
2023-09-2036.2
36.3526,260
36.49,320
36.456,970
36.45 0.7%
96,5702,295,180
36.516,650
36.5518,570
36.68,700
◣-0.3%◥2.214.61153,235143,354
◥2023-09-1935.7
36.051,360
36.118,790
36.157,790
◥36.2 1.4%
54,6501,955,830
◥36.234,830
36.257,850
36.330,330
◣-1.5%◥1.4-0.3131,71098,444
2023-09-1835.5
35.5553,690
35.63,500
35.652,140
35.7 0.6%
67,2002,548,750
35.72,510
35.7514,390
35.816,830
◣-1.7%◥1.2-15.5544,799170,750