DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
2023-10-1336.35
36.6580
36.71,740
36.757,240
36.75 1.1%
7,030375,710
36.850
36.92,200
36.953,830
◣-1.6%◥1.73.1224,6105,420
2023-10-1237
36.253,610
36.35,460
36.35550
36.35 -1.8%
17,460604,700
36.41,410
36.45330
36.56,730
◣-3%◥1.20.86206,020
2023-10-1136.4
36.81,720
36.85140
36.9800
37 1.6%
19,850458,300
3726,780
37.052,790
◥37.15,020
◣-1.7%◥1.97.1212,33034,500
◣2023-10-1037.1
36.36,440
36.352,680
◣36.44,400
◣36.4 -1.9%
26,080581,690
36.451,090
36.51,520
36.552,610
◣-1.9%◥1.36.331,82024,970
2023-10-0935.2
36.91,060
37170
37.05150
37.1 5.4%
30,880721,570
37.11,010
37.152,770
37.24,280
◣0.4%◥6.18.8222,3207,360
2023-10-0634.8
354,960
35.057,140
35.14,460
35.2 1.1%
40,120457,080
35.2120
35.254,020
35.37,450
◣-0.9%◥1.514.6541,4602,200
◣2023-10-0535
34.651,250
34.71,460
34.75530
◣34.8 -0.6%
33,100618,720
◣34.81,310
34.8550
34.9420
◣-0.6%◥2.7-14.7837,75017,230
◥2023-10-0432.75
34.92,760
34.953,800
◥3510,190
◥35 6.9%
8,1301,100,430
◣-1.4%◥6.810.5748,98014,052
2023-10-0333.75
32.651,170
32.77,160
32.751,360
32.75 -3%
31,400586,210
33.2530
33.3380
33.3550
◣-5.2%◥0.4-37.155,72012,840
2023-10-0232.75
33.55460
33.6100
33.7200
33.75 3%
6,200305,610
33.7590
33.84,140
33.85500
◣1.6%◥4.81.14,7802,673
2023-09-2932.8
32.651,970
◣32.74,430
32.752,360
32.75 -0.2%
20,800188,400
32.8870
32.85730
32.9800
◣-0.4%◥1.51.721010,120
2023-09-2832.5
32.654,240
32.7620
32.75800
32.8 0.9%
7,860315,310
32.810
32.852,510
32.94,390
◣-0.2%◥1.9-1.4273060,184
◥2023-09-2731.5
32.21,630
32.350
32.4550,000
◥32.5 3.2%
17,900267,930
◥32.53,200
32.551,760
32.61,200
◣-1.6%◥3.115.895,4304,464
2023-09-2631.5
31.4690
31.45290
31.527,380
31.5
29,790406,480
31.6550
31.730
31.75110
◣-1.6%◥3.9-15.2448,8604,159
◣2023-09-2533.7
31.358,140
31.415,000
31.4520
◣31.5 -6.5%
73,510456,750
◣31.57,800
31.75200
3214,440
◣-6.6%◥2.2-39.8522,5409,409
2023-09-2234.8
33.61,300
33.651,490
33.74,390
33.7 -3.2%
24,550464,750
34140
34.110
34.21,160
◣-6.1%◥-0.8-19.695,5401,042
2023-09-2134.85
34.65420
34.7620
34.7530
34.8 -0.1%
14,770435,440
34.82,960
34.8516,970
34.93,490
◣-1.6%◥1-13.3705,416
2023-09-2034.9
34.753,030
◣34.812,020
34.85940
34.85 -0.1%
21,860416,200
34.92,650
34.954,490
355,790
◣-0.3%◥2.214.6110,77020,070
◥2023-09-1933.7
34.752,650
34.842,100
34.852,180
◥34.9 3.6%
21,770628,400
◥34.97,260
34.957,910
3528,320
◣-1.2%◥3.5-0.3111,5701,966
2023-09-1833.75
33.55550
33.6150
33.6510
33.7 -0.1%
9,170288,440
33.71,260
33.755,600
33.81,040
◣-1.4%◥1.4-15.5535,9871,100