PVT
Tổng Công ty Cổ phần Vận tải dầu khí
2023-10-0626.7
27.451,010
27.51,210
27.55200
27.6 3.4%
18,070255,060
27.6800
27.651,310
◥27.75,520
◣0.3%◥3.714.657,9504,700
2023-10-0527.7
26.63,520
26.651,410
26.7520
26.7 -3.6%
24,780457,400
26.751,000
26.8500
26.9790
◣-4.4%◥1-14.7835079,980
◥2023-10-0426.6
27.260
27.2510
27.4600
◥27.7 4.1%
28,820376,850
◥27.72,180
27.75370
27.81,250
◣-1.6%◥4.110.5714,81010,230
◣2023-10-0328.55
◣26.6 -6.8%
40,080948,390
◣26.62,860
26.652,480
26.74,000
◣-6.9%◥-1.5-37.151,48017,580
2023-10-0228.3
28.451,610
28.58,960
28.554,060
28.55 0.9%
17,570455,160
28.61,120
28.65320
28.75,590
◣-0.2%◥4.21.120016,501
2023-09-2928.2
28.1540
28.15220
28.21,380
28.3 0.3%
36,780289,890
28.355,520
28.43,330
28.45340
◣-1.5%◥1.21.726,09035,870
2023-09-2826.95
27.9910
28100
28.0550
28.2 4.6%
41,680871,020
28.2840
28.258,040
28.32,230
◣0%◥6.8-1.425,940153,545
2023-09-2725.75
26.752,490
26.82,290
26.92,050
26.95 4.7%
22,140436,940
26.951,940
◥276,250
27.05230
◣-2.2%◥4.815.8910,40058,616
2023-09-2626.35
25.655,270
25.75,330
25.754,470
25.75 -2.3%
52,010511,370
25.85250
25.92,080
263,140
◣-3.3%◥3.9-15.2490,45034,173
◣2023-09-2528.3
◣26.35 -6.9%
97,470554,440
◣26.3516,470
26.4150
26.45500
◣-6.9%◥1-39.859,84093,110
2023-09-2228.1
28.1550,770
28.2380
28.25600
28.3 0.7%
34,460735,170
28.3680
28.351,040
28.414,000
◣-6.8%◥1.2-19.6923,520128,410
2023-09-2128.35
27.75570
27.850
28100
28.1 -0.9%
38,170470,720
28.12,130
28.1530
28.25,650
◣-2.7%◥1.2-13.37250131,613
◥2023-09-2026.5
27.751,150
28240
28.310
◥28.35 7%
118,850704,440
◥28.3564,330
◣0.1%◥6.914.612,85055,250
2023-09-1925.95
26.351,610
26.4220
26.45200
26.5 2.1%
14,770494,050
26.51,880
26.551,270
◥26.67,880
◣-1.8%◥2.5-0.3149,5603,200
2023-09-1826
25.82,210
25.85210
25.9150
25.95 -0.2%
28,180270,840
25.955,670
2619,120
26.051,050
◣-2%◥1.5-15.557,10421,340
2023-09-1526.15
◣25.853,340
25.92,660
25.95500
26 -0.6%
29,330460,760
26810
26.05100
26.1230
◣-1.2%◥2.83.557,29050,000
2023-09-1425.8
25.75,970
25.8550
261,430
26.15 1.4%
49,900501,350
26.15390
26.2830
26.25220
◣-0.8%◥2.7-14.5816,55055,280
2023-09-1325.8
266,360
26.051,240
26.11,580
26.1 1.2%
22,580782,620
26.15100
26.21,010
26.3250
◣-0.6%◥4.4-7.0565,51091,488
2023-09-1225.25
25.510,560
25.552,570
25.7110
25.8 2.2%
52,270618,350
25.819,730
25.857,770
25.913,210
◣0.7%◥2.721.8116,01030,610
2023-09-1124
25.15300
25.21,550
25.25370
25.25 5.2%
39,7001,524,430
25.3680
25.41,380
25.4570
◣0.4%◥6.8-17.8520,89058,420