NTL
Công ty Cổ phần Phát triển đô thị Từ Liêm
2023-10-0527.7
26.853,090
26.93,720
26.952,000
27 -2.5%
5,09071,270
271,970
27.2120
27.4590
◣-4%◥2.5-14.781,2463,130
2023-10-0426.8
27.35300
27.5520
27.640
27.7 3.4%
1,570166,080
27.7640
27.75600
27.82,780
◣-4.5%◥4.110.575,763500
2023-10-0328.35
26.652,800
26.7500
26.81,330
26.8 -5.5%
5,270258,770
271,380
27.0530
27.2630
◣-6.4%◥0.1-37.153,630970
2023-10-0228.5
28.2540,200
28.31,340
28.359,840
28.35 -0.5%
7,360117,000
28.4900
28.45840
28.51,660
◣-2.2%◥0.81.12,5101,080
◥2023-09-2927.9
28.35,350
28.410
28.4580
◥28.5 2.1%
15,480196,210
◥28.52,360
28.551,540
28.62,120
◣-0.9%◥2.11.72410130
2023-09-2826.7
27.75990
27.850
27.8550
27.9 4.5%
9,280297,200
27.97,660
27.951,180
283,650
◣0%◥5.9-1.421,8003,210
◥2023-09-2726
26.4680
26.520
◥26.79,310
◥26.7 2.7%
14,920220,710
26.753,330
26.81,920
26.85100
◣-2.4%◥2.615.894,272300
2023-09-2626.1
25.85370
25.910
263,410
26 -0.4%
8,490124,200
26.190
26.4810
26.4560
◣-2%◥3.4-15.246,4001,220
2023-09-2525
25.7500
25.7530
26.1500
26.1 4.4%
8,000341,890
26.15210
26.2170
26.25200
◣-1.3%◥7-39.855,210750
2023-09-2225.45
24.81,080
24.92,110
2519,660
25 -1.8%
5,080100,790
25.05640
25.15790
◥25.21,810
◣-4.6%◥-1-19.698,820370
2023-09-2125.15
25.31,460
25.35510
25.4100
25.45 1.2%
2,33082,820
25.451,360
25.51,820
25.552,300
◣0%◥1.7-13.373400
2023-09-2024.35
25.05130
25.1280
25.153,250
25.15 3.3%
2,56054,840
25.21,200
◥25.251,440
25.31,770
◣0%◥3.614.612800
2023-09-1924.35
24.260
24.25640
24.3550
24.35
54044,300
24.4420
24.5700
24.55630
◣-1.9%◥1-0.312801,490
2023-09-1824.65
24.254,610
◣24.33,030
24.35870
24.35 -1.2%
2,55064,460
24.570
24.6670
24.651,070
◣-1.5%◥0.2-15.5556040
2023-09-1524.75
24.55730
24.61,110
24.651,750
24.65 -0.4%
2,13042,910
24.730
24.85980
24.9100
◣-1.1%◥13.55310620
2023-09-1425.4
24.653,390
◣24.72,280
24.75750
24.75 -2.6%
2,88091,620
24.8610
24.8550
24.940
◣-2.8%◥0-14.587800
2023-09-1325.6
25.3410
25.3510
25.41,290
25.4 -0.8%
3,350149,930
25.51,360
25.551,670
25.61,450
◣-2%◥1.9-7.0580660
◥2023-09-1225.1
25.351,080
25.42,210
25.5410
◥25.6 2%
2,86061,340
◥25.61,890
25.6510
25.72,200
◣-1.4%◥1.921.812,3300
2023-09-1125.9
◣255,260
25.055,110
25.12,190
25.1 -3.1%
4,52090,820
25.1520
25.21,890
25.3100
◣-3.5%◥0.7-17.851,080430
2023-09-0826
◣25.845,290
25.851,660
25.9140
25.9 -0.4%
2,81071,190
25.951,860
261,570
26.05680
◣-0.8%◥0.3-1.668020