STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín
2023-09-2532.9
31.57,860
31.559,770
31.63,120
31.65 -3.8%
261,0802,566,280
31.657,650
31.711,630
31.75330
◣-4.6%◥0.7-39.8554,590137,566
2023-09-2232.35
32.6200
32.6510
32.8600
32.9 1.7%
132,9203,594,600
32.9400
32.9528,320
◥33117,810
◣-3.1%◥2-19.69100,28084,640
◣2023-09-2133.25
32.2510,930
32.333,780
◣32.3511,060
◣32.35 -2.7%
308,9803,101,980
32.44,410
32.455,240
32.550
◣-2.8%◥1.3-13.3747,39178,907
2023-09-2033.3
33.1585,240
◣33.280,500
33.252,690
33.25 -0.2%
121,5401,058,970
33.311,940
33.352,480
33.413,330
◣-0.4%◥0.714.6118,24076,610
2023-09-1932.6
33.241,980
33.2544,040
33.31,480
33.3 2.1%
71,0803,366,980
33.3550
33.410,970
33.4542,910
◣0.1%◥3-0.31119,990328,387
2023-09-1832.5
32.4522,580
32.511,260
32.556,840
32.6 0.3%
54,1601,519,600
32.63,480
32.65110
32.78,090
◣-0.7%◥1.6-15.55172,419200,881
2023-09-1531.8
32.421,400
32.4515,520
32.525,990
32.5 2.2%
167,7303,413,700
32.553,070
32.631,270
32.65540
◣0.9%◥4.23.55134,050388,960
◣2023-09-1431.95
31.726,300
31.755,420
◣31.828,210
◣31.8 -0.5%
60,0501,494,090
31.920
31.9520,760
3295,730
◣-0.5%◥1.5-14.5848,195215,170
2023-09-1332.35
◣31.85156,300
31.937,360
31.955,160
31.95 -1.2%
113,8401,703,750
3245,800
32.052,100
32.17,370
◣-1.6%◥0.6-7.0544,640438,670
◥2023-09-1231.6
32.211,300
32.25940
32.3400
◥32.35 2.4%
116,6201,433,720
◥32.3520,030
32.423,670
32.4510,990
◣-0.8%◥2.321.8183,860252,310
2023-09-1132.5
31.5131,240
◣31.55123,990
31.630,140
31.6 -2.8%
259,6703,269,950
31.657,670
31.74,330
31.753,140
◣-3%◥0.6-17.8560,170254,090
◣2023-09-0833
32.414,120
32.459,970
◣32.554,950
◣32.5 -1.5%
235,0401,854,710
32.55160
32.6770
32.65430
◣-1.6%◥-0.2-1.6647,230177,760
2023-09-0733.05
32.810,000
32.85100
32.910,000
33 -0.2%
259,6002,072,930
3322,560
33.0511,300
33.137,960
◣-1.3%◥0.6-2.3639,130191,173
◥2023-09-0632.7
32.91,020
32.9510
336,880
◥33.05 1.1%
372,2302,314,450
◥33.0568,050
33.140,800
33.156,080
◣-1.7%◥110.5229,270167,251
2023-09-0532.65
32.610,090
32.653,140
32.74,070
32.7 0.1%
169,9602,251,890
32.752,640
32.88,040
32.851,450
◣-0.8%◥1.510.93111,930223,500
◥2023-08-3132.5
32.5910
32.55330
32.61,760
◥32.65 0.5%
181,4601,872,670
◥32.6511,340
32.736,390
32.7513,440
◣-0.5%◥0.410.89236,45087,210
◥2023-08-3031.75
32.351,180
32.43,130
32.451,000
◥32.5 2.4%
237,1502,723,700
◥32.5179,400
32.5523,210
32.690,060
◣0.1%◥2.38.73169,33044,140
2023-08-2931.65
31.619,430
31.652,710
31.72,120
31.75 0.3%
81,5901,767,240
31.757,450
31.813,350
31.8511,750
◣-1%◥0.72.7137,460222,241
2023-08-2831.1
31.5515,880
31.634,940
31.653,270
31.65 1.8%
84,6201,870,980
31.78,490
31.7516,480
31.814,990
◣-0.5%◥2.518.3569,31061,210
2023-08-2531.55
3189,610
31.0531,080
31.112,970
31.1 -1.4%
104,8001,714,850
31.154,930
31.214,920
31.255,640
◣-2%◥-0.2-6.0239,62077,762