SSI
Công ty Cổ phần chứng khoán SSI
2023-09-2234.75
32.544,110
32.552,500
32.66,460
32.6 -6.2%
267,0906,955,910
32.72,480
32.754,930
32.87,260
◣-7%◥-2.4-19.69598,441518,522
◣2023-09-2136.45
34.612,650
34.654,620
34.717,070
◣34.75 -4.7%
567,2904,918,680
◣34.7547,510
34.8120,910
34.85112,310
◣-4.7%◥0-13.3767,551160,426
2023-09-2036.2
36.3526,260
36.49,320
36.456,970
36.45 0.7%
96,5702,295,180
36.516,650
36.5518,570
36.68,700
◣-0.3%◥2.214.61153,235143,354
◥2023-09-1935.7
36.051,360
36.118,790
36.157,790
◥36.2 1.4%
54,6501,955,830
◥36.234,830
36.257,850
36.330,330
◣-1.5%◥1.4-0.3131,71098,444
2023-09-1835.5
35.5553,690
35.63,500
35.652,140
35.7 0.6%
67,2002,548,750
35.72,510
35.7514,390
35.816,830
◣-1.7%◥1.2-15.5544,799170,750
2023-09-1535.65
35.352,240
35.429,100
35.4535,280
35.5 -0.4%
380,0502,362,600
35.511,180
35.555,390
35.626,980
◣-1.9%◥1.13.55277,510405,387
2023-09-1435.8
35.559,750
35.629,740
35.653,760
35.65 -0.4%
91,5903,390,880
35.73,690
35.75700
35.83,700
◣-2.6%◥1.2-14.58215,59558,071
2023-09-1335.8
35.78,290
35.757,010
35.82,470
35.8
144,4103,563,980
35.85220
35.95,760
361,550
◣-0.9%◥2.2-7.05570,832358,653
◥2023-09-1233.5
35.728,700
35.7511,270
◥35.8157,180
◥35.8 6.9%
73,0803,712,900
◣0%◥6.821.81495,334289,736
2023-09-1133.75
◣33.434,900
33.4510,510
33.564,640
33.5 -0.8%
124,8203,442,730
33.551,510
33.642,710
33.65700
◣-1.1%◥1.7-17.8557,781543,576
2023-09-0833.65
33.6515,470
33.712,500
33.758,010
33.75 0.3%
49,0201,665,650
33.83,930
33.858,440
33.96,090
◣-0.8%◥1.3-1.66119,21085,632
2023-09-0734
33.5517,940
33.619,380
33.653,490
33.65 -1%
70,3202,147,140
33.717,630
33.754,850
33.813,650
◣-2.1%◥0.4-2.3626,615307,343
2023-09-0633.35
33.915,700
33.956,800
347,840
34 1.9%
68,5101,965,620
34.0514,060
34.163,590
34.156,580
◣-1.2%◥3.410.5229,612177,147
2023-09-0533.4
33.255,930
33.317,910
33.3534,490
33.35 -0.1%
92,0902,713,590
33.420,950
33.4525,770
33.525,590
◣-1.8%◥0.810.9312,726577,167
2023-08-3133.5
◣33.333,310
33.3524,420
33.471,080
33.4 -0.3%
109,7201,763,770
33.4510,650
33.55,560
33.5521,070
◣-0.6%◥0.710.8921,240449,036
2023-08-3032.35
33.356,390
33.44,560
33.4522,690
33.5 3.5%
106,4402,498,080
33.511,190
33.551,050
33.62,720
◣-0.8%◥4.78.7356,800136,808
2023-08-2932.45
32.254,370
32.322,290
32.355,930
32.35 -0.3%
91,5203,519,750
32.438,090
32.451,870
32.56,050
◣-2.4%◥12.7124,720251,061
2023-08-2832.2
32.353,450
32.414,960
32.455,530
32.45 0.8%
71,9902,696,650
32.58,090
32.55180
32.641,450
◣-0.4%◥1.518.3547,046233,323
2023-08-2532
32.115,800
32.1517,380
32.213,050
32.2 0.6%
183,4703,243,330
32.2521,930
32.324,640
32.359,350
◣-1.1%◥1.5-6.02110,809168,404
2023-08-2430.4
31.8550,200
31.950,000
31.95880
32 5.3%
238,0303,829,590
32156,010
32.0524,380
◥32.135,650
◣-0.9%◥5.516.83231,848226,834