CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam
2023-09-2231.7
31.52,290
31.55880
31.61,790
31.65 -0.2%
30,280822,200
31.65270
31.78,090
◥31.751,780
◣-2.3%◥0.1-19.6955,49026,510
◣2023-09-2132.05
31.611,350
31.6510,030
◣31.780,510
◣31.7 -1.1%
39,990599,730
31.75520
31.85,540
31.851,370
◣-1.1%◥0.3-13.3725,510107,856
2023-09-2032.1
31.9514,480
3231,960
32.059,170
32.05 -0.2%
52,560666,940
32.2460
32.2552,010
32.35,760
◣-1.1%◥0.714.61164,260268,350
2023-09-1932.05
31.9519,970
321,420
32.05460
32.1 0.1%
54,640488,320
32.161,630
32.15890
32.221,860
◣-1.6%◥0.6-0.31115,42051,110
2023-09-1832.75
31.954,520
329,450
32.052,020
32.05 -2.1%
16,990869,910
32.13,640
32.153,150
32.22,610
◣-3%◥0-15.5517,51553,794
2023-09-1533.2
◣32.658,880
32.710,960
32.751,510
32.75 -1.4%
20,630648,480
32.8180
32.852,590
32.94,500
◣-1.7%◥0.93.55140,550104,900
2023-09-1432.55
33.058,980
33.19,400
33.154,130
33.2 2%
30,2301,412,520
33.25,190
33.256,220
33.37,200
◣0.6%◥3.3-14.5827,84069,297
2023-09-1332.3
32.452,760
32.512,150
32.5510,860
32.55 0.8%
59,820799,940
32.611,760
32.651,010
32.78,950
◣-1.1%◥1.3-7.0528,840163,290
◥2023-09-1231.9
32.152,290
32.24,650
32.253,540
◥32.3 1.3%
11,720392,910
◥32.3320
32.351,880
32.43,120
◣-0.5%◥1.221.81128,230136,540
2023-09-1132.3
◣31.87,890
31.853,350
31.953,750
31.9 -1.2%
70,910749,250
31.95650
327,910
32.054,500
◣-1.6%◥1.3-17.85122,380136,877
◣2023-09-0832.65
32.25,970
32.254,240
◣32.3129,360
◣32.3 -1.1%
20,060367,440
32.3580
32.47,370
32.452,380
◣-1.1%◥0.1-1.6625,970120,380
◣2023-09-0732.65
32.552,220
32.610,200
◣32.654,880
◣32.65
25,330777,350
32.750
32.75720
32.812,400
◣0%◥1.9-2.3632,61019,080
2023-09-0632.65
32.513,040
32.555,460
32.61,960
32.65
30,770446,390
32.6516,420
32.713,170
◥32.754,640
◣-1.3%◥0.310.5210,00168,230
2023-09-0532.45
32.552,130
32.65,770
32.656,400
32.65 0.6%
19,360596,860
32.79,480
32.753,700
32.87,490
◣0.1%◥1.610.9393,30058,981
2023-08-3132.1
32.38,380
32.352,460
32.412,100
32.45 1.1%
19,950527,280
32.452,340
32.571,210
32.5519,850
◣0.1%◥1.510.89128,50031,000
◥2023-08-3031.25
32660
32.05500
◥32.14,410
◥32.1 2.7%
126,890739,520
32.154,660
32.220,540
32.251,980
◣0.6%◥2.78.73320,35083,860
◣2023-08-2931.15
31.1514,500
31.220,900
◣31.2514,330
◣31.25 0.3%
16,140372,640
31.350
31.354,030
31.44,460
◣0.3%◥22.7128,650111,790
2023-08-2831.15
31.0520,040
31.114,920
31.158,940
31.15
23,230541,130
31.223,120
31.254,560
◥31.33,510
◣-0.5%◥0.418.3529,850230,165
2023-08-2531.75
◣31.0510,160
31.111,850
31.15620
31.15 -1.9%
30,230862,680
31.2100
31.310
31.35300
◣-2.3%◥0-6.0214,930547,630
2023-08-2431.3
31.5320
31.6200
31.710
31.75 1.4%
45,530503,690
31.753,330
31.810,570
31.853,920
◣-0.7%◥1.916.8343,810219,511