PVT
Tổng Công ty Cổ phần Vận tải dầu khí
2023-09-2128.35
27.75570
27.850
28100
28.1 -0.9%
38,170470,720
28.12,130
28.1530
28.25,650
◣-2.7%◥1.2-13.37250131,613
◥2023-09-2026.5
27.751,150
28240
28.310
◥28.35 7%
118,850704,440
◥28.3564,330
◣0.1%◥6.914.612,85055,250
2023-09-1925.95
26.351,610
26.4220
26.45200
26.5 2.1%
14,770494,050
26.51,880
26.551,270
◥26.67,880
◣-1.8%◥2.5-0.3149,5603,200
2023-09-1826
25.82,210
25.85210
25.9150
25.95 -0.2%
28,180270,840
25.955,670
2619,120
26.051,050
◣-2%◥1.5-15.557,10421,340
2023-09-1526.15
◣25.853,340
25.92,660
25.95500
26 -0.6%
29,330460,760
26810
26.05100
26.1230
◣-1.2%◥2.83.557,29050,000
2023-09-1425.8
25.75,970
25.8550
261,430
26.15 1.4%
49,900501,350
26.15390
26.2830
26.25220
◣-0.8%◥2.7-14.5816,55055,280
2023-09-1325.8
266,360
26.051,240
26.11,580
26.1 1.2%
22,580782,620
26.15100
26.21,010
26.3250
◣-0.6%◥4.4-7.0565,51091,488
2023-09-1225.25
25.510,560
25.552,570
25.7110
25.8 2.2%
52,270618,350
25.819,730
25.857,770
25.913,210
◣0.7%◥2.721.8116,01030,610
2023-09-1124
25.15300
25.21,550
25.25370
25.25 5.2%
39,7001,524,430
25.3680
25.41,380
25.4570
◣0.4%◥6.8-17.8520,89058,420
2023-09-0823.55
23.82,400
23.851,040
23.910
24 1.9%
23,990544,240
2414,630
24.054,320
24.146,640
◣-0.7%◥3.1-1.664,0706,330
2023-09-0723.75
23.453,820
23.512,840
23.552,540
23.55 -0.8%
19,180312,500
23.6730
23.651,190
23.75,690
◣-1.5%◥0.2-2.364,0701,690
2023-09-0623.75
23.457,490
23.51,060
23.6220
23.75
50,260296,450
23.755,700
◥23.839,200
23.854,010
◣-2.4%◥0.210.5205,065
◥2023-09-0523.2
23.62,080
23.65520
23.750
◥23.75 2.4%
23,850441,270
◥23.754,130
23.818,840
23.853,470
◣-0.5%◥2.310.93150,8505,950
◥2023-08-3122.25
23.056,200
23.11,140
23.15320
◥23.2 4.3%
32,270492,510
◥23.215,610
23.254,800
23.38,780
◣-0.5%◥4.210.8974,7909,100
2023-08-3022.25
22.1310
22.15270
22.252,590
22.25
23,710175,840
◥22.39,270
22.352,980
22.41,580
◣-1.6%◥0.28.733010,290
2023-08-2921.75
22.05980
22.111,390
22.2100
22.25 2.3%
9,750229,470
22.255,220
◥22.317,610
22.353,120
◣0.2%◥2.52.7119,48028,370
2023-08-2821.65
◣21.6513,400
21.77,600
21.754,600
21.75 0.5%
16,840161,350
21.82,680
21.85700
◥21.93,410
◣0%◥1.118.3517,34056,150
2023-08-2521.95
21.551,510
◣21.612,300
21.651,200
21.65 -1.4%
10,690177,980
21.75360
21.84,380
21.851,830
◣-1.6%◥0.6-6.022,00054,905
◥2023-08-2421.7
21.8230
21.85580
21.910
◥21.95 1.1%
17,360158,640
◥21.95880
2221,390
22.05480
◣-0.3%◥1.116.836,07052,640
2023-08-2321.85
21.610,890
◣21.656,540
21.78,080
21.7 -0.7%
13,340178,610
21.85600
21.93,170
21.954,470
◣-1%◥0.6-7.935,45066,110