SSI
Công ty Cổ phần chứng khoán SSI
2023-08-3133.5
◣33.333,310
33.3524,420
33.471,080
33.4 -0.3%
109,7201,763,770
33.4510,650
33.55,560
33.5521,070
◣-0.6%◥0.710.8921,240449,036
2023-08-3032.35
33.356,390
33.44,560
33.4522,690
33.5 3.5%
106,4402,498,080
33.511,190
33.551,050
33.62,720
◣-0.8%◥4.78.7356,800136,808
2023-08-2932.45
32.254,370
32.322,290
32.355,930
32.35 -0.3%
91,5203,519,750
32.438,090
32.451,870
32.56,050
◣-2.4%◥12.7124,720251,061
2023-08-2832.2
32.353,450
32.414,960
32.455,530
32.45 0.8%
71,9902,696,650
32.58,090
32.55180
32.641,450
◣-0.4%◥1.518.3547,046233,323
2023-08-2532
32.115,800
32.1517,380
32.213,050
32.2 0.6%
183,4703,243,330
32.2521,930
32.324,640
32.359,350
◣-1.1%◥1.5-6.02110,809168,404
2023-08-2430.4
31.8550,200
31.950,000
31.95880
32 5.3%
238,0303,829,590
32156,010
32.0524,380
◥32.135,650
◣-0.9%◥5.516.83231,848226,834
2023-08-2330.7
30.328,840
30.3512,960
30.41,990
30.4 -1%
125,6003,289,870
30.453,310
30.52,110
30.55980
◣-1.8%◥1.4-7.93256,687467,557
◥2023-08-2228.85
30.646,760
30.652,080
◥30.74,070
◥30.7 6.4%
381,3605,181,060
30.752,390
30.873,720
30.8593,640
◣-3.5%◥6.40.73161,414239,933
2023-08-2128.3
28.7517,080
28.848,420
28.852,760
28.85 1.9%
126,8103,553,840
28.99,330
28.9512,040
2915,610
◣0.7%◥31.7770,5601,087,459
2023-08-1829.95
28.263,760
28.255,100
28.349,370
28.3 -5.5%
205,2304,643,760
28.35700
28.4230
28.45920
◣-6.6%◥1.5-55.49130,100266,620
2023-08-1728.85
29.851,460
29.98,460
29.955,400
29.95 3.8%
219,3305,915,840
3011,600
30.05840
30.12,030
◣0.6%◥6-9.78301,05988,783
2023-08-1628.7
28.751,880
28.811,580
28.85830
28.85 0.5%
75,1201,433,580
28.910,480
28.9515,430
2953,530
◣-0.9%◥1.59.2126,06390,934
2023-08-1529.15
28.654,820
◣28.6535,850
28.725,370
28.7 -1.6%
59,1501,318,440
28.75740
28.87,000
28.854,620
◣-1.8%◥0.1-2.7910,956243,290
2023-08-1428.15
2930,250
29.0521,730
29.14,020
29.15 3.5%
52,9203,033,310
29.1519,200
29.245,450
29.2522,520
◣-0.2%◥4.44.6387,41589,630
2023-08-1128.1
28.0519,430
28.112,320
28.1546,490
28.15 0.2%
196,3802,753,600
28.239,120
28.2533,080
◥28.319,880
◣-1.7%◥0.711.620,394273,432
◣2023-08-1028.6
2897,090
28.0532,170
◣28.191,200
◣28.1 -1.8%
180,0802,338,210
28.1515,970
28.24,840
28.2524,080
◣-1.8%◥0.8-13.3863,863249,253
2023-08-0929.1
28.573,520
◣28.5527,100
28.656,910
28.6 -1.7%
108,4001,662,020
28.65120
28.76,120
28.759,740
◣-1.9%◥0.3-8.2458,955437,687
2023-08-0829.7
◣2947,220
29.0512,140
29.144,040
29.1 -2%
98,8501,162,870
29.15750
29.2370
29.253,000
◣-2.4%◥0.50.8125,170131,895
2023-08-0729.2
29.553,970
29.65,600
29.651,770
29.7 1.7%
75,5401,509,330
29.717,150
29.7533,820
29.830,570
◣0.6%◥2.515.4425,80068,126
2023-08-0428.5
29.14,670
29.151,180
29.28,120
29.2 2.5%
88,9801,499,200
29.25160
29.3940
29.351,140
◣0%◥3.115.0358,57030,770